Free Trial

Universal Logistics (ULH) Stock Chart & Stock Price History

→ Make this ONE trade on Tuesday at 2 p.m. EST! (From Monument Traders Alliance) (Ad)
Free ULH Stock Alerts
$47.35
-0.48 (-1.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Universal Logistics Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
+47.05%
3 Month
Performance
+40.92%
6 Month
Performance
+97.21%
Year-To-Date
Performance
+68.99%
1 Year
Performance
+73.13%
Receive ULH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Universal Logistics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ULH Stock Chart for Saturday, May, 18, 2024

ULH Chart by TradingView

Universal Logistics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.83$47.35
-1.00%		$48.31$46.9251,405 shs$1.25 billion
05/16/2024$47.19$47.83
+1.36%		$48.02$47.1933,628 shs$1.26 billion
05/15/2024$47.04$47.19
+0.32%		$47.58$46.3023,407 shs$1.24 billion
05/14/2024$47.85$47.04
-1.69%		$48.33$46.9166,512 shs$1.24 billion
05/13/2024$48.72$47.85
-1.79%		$48.78$47.5237,797 shs$1.26 billion
05/10/2024$49.73$48.72
-2.03%		$50.52$48.4049,958 shs$1.28 billion
05/09/2024$48.16$49.73
+3.26%		$50.09$47.9362,910 shs$1.31 billion
05/08/2024$46.05$48.16
+4.58%		$48.26$45.1349,180 shs$1.27 billion
05/07/2024$45.22$46.05
+1.84%		$46.48$44.9644,066 shs$1.21 billion
05/06/2024$42.53$45.22
+6.32%		$45.22$42.3965,577 shs$1.19 billion
05/03/2024$43.94$42.53
-3.21%		$44.54$42.1657,969 shs$1.12 billion
05/02/2024$43.98$43.94
-0.09%		$44.36$43.1848,952 shs$1.16 billion
05/01/2024$44.68$43.98
-1.57%		$44.70$42.1760,958 shs$1.16 billion
04/30/2024$45.35$44.68
-1.48%		$46.63$44.6360,455 shs$1.18 billion
04/29/2024$45.84$45.35
-1.07%		$45.68$43.55181,203 shs$1.19 billion
04/26/2024$32.89$45.84
+39.37%		$48.63$39.58483,688 shs$1.21 billion
04/25/2024$33.61$32.89
-2.14%		$33.11$32.3149,912 shs$865.34 million
04/24/2024$34.53$33.61
-2.66%		$35.58$33.1044,688 shs$884.28 million
04/23/2024$33.50$34.53
+3.07%		$34.83$33.20106,207 shs$908.48 million
04/22/2024$33.50$33.50$34.45$33.2572,500 shs$881.39 million
04/19/2024$32.20$33.50
+4.04%		$33.76$32.0155,037 shs$881.39 million
04/18/2024$31.78$32.20
+1.32%		$32.88$32.0931,063 shs$847.18 million
04/17/2024$32.88$31.78
-3.35%		$33.22$31.7852,035 shs$836.13 million
04/16/2024$33.10$32.88
-0.66%		$33.26$32.2823,450 shs$865.07 million
04/15/2024$33.10$33.10$33.40$32.0331,869 shs$870.83 million
04/12/2024$33.81$33.10
-2.10%		$33.64$33.0016,851 shs$870.86 million
04/11/2024$33.22$33.81
+1.78%		$34.10$32.9719,594 shs$889.51 million
04/10/2024$34.90$33.22
-4.81%		$34.34$32.9726,005 shs$874.02 million
04/09/2024$35.01$34.90
-0.31%		$35.21$34.6515,993 shs$918.22 million
04/08/2024$34.63$35.01
+1.10%		$35.34$34.8426,460 shs$921.11 million
04/05/2024$35.07$34.63
-1.25%		$36.33$34.4319,581 shs$911.12 million
04/04/2024$34.75$35.07
+0.92%		$36.46$34.6521,390 shs$922.69 million
04/03/2024$35.47$34.75
-2.03%		$35.67$34.7434,418 shs$914.27 million
04/02/2024$36.74$35.47
-3.46%		$36.22$35.4529,861 shs$933.22 million
04/01/2024$36.87$36.74
-0.35%		$37.11$35.6540,431 shs$966.59 million
03/29/2024$36.87$36.87$37.89$36.8628,581 shs$970.05 million
03/28/2024$37.24$36.87
-0.99%		$37.89$36.8728,581 shs$970.05 million
03/27/2024$36.16$37.24
+2.99%		$37.90$36.2331,532 shs$979.78 million
03/26/2024$35.87$36.16
+0.81%		$36.86$35.3021,288 shs$951.37 million
03/25/2024$35.92$35.87
-0.14%		$36.41$35.4411,176 shs$943.74 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$36.07$35.92
-0.42%		$36.45$35.0528,178 shs$945.06 million
03/21/2024$34.93$36.07
+3.26%		$36.28$34.5425,238 shs$948.97 million
03/20/2024$34.08$34.93
+2.49%		$35.04$33.4318,143 shs$919.01 million
03/19/2024$33.94$34.08
+0.41%		$35.03$33.8850,286 shs$895.62 million
03/18/2024$34.62$33.94
-1.96%		$34.99$33.8434,930 shs$891.94 million
03/15/2024$34.08$34.62
+1.58%		$34.69$33.4752,568 shs$909.81 million
03/14/2024$35.43$34.08
-3.81%		$35.32$33.6471,452 shs$895.62 million
03/13/2024$35.65$35.43
-0.62%		$36.85$35.0223,395 shs$931.10 million
03/12/2024$36.19$35.65
-1.49%		$36.31$34.9421,208 shs$936.88 million
03/11/2024$37.60$36.19
-3.75%		$38.50$36.0155,019 shs$951.07 million
03/08/2024$36.89$37.60
+1.92%		$38.49$37.0142,496 shs$988.13 million
03/07/2024$34.40$36.89
+7.24%		$36.89$34.8949,390 shs$969.62 million
03/06/2024$33.69$34.40
+2.11%		$35.47$33.7836,990 shs$904.03 million
03/05/2024$34.26$33.69
-1.66%		$35.23$33.6925,178 shs$885.37 million
03/04/2024$33.93$34.26
+0.97%		$34.93$33.6433,731 shs$900.35 million
03/01/2024$33.83$33.93
+0.30%		$34.06$33.5319,014 shs$891.68 million
02/29/2024$33.41$33.83
+1.26%		$34.19$33.0140,817 shs$889.05 million
02/28/2024$34.11$33.41
-2.05%		$34.11$33.3131,808 shs$878.02 million
02/27/2024$33.90$34.11
+0.62%		$34.98$33.2728,435 shs$896.41 million
02/26/2024$33.35$33.90
+1.65%		$33.94$32.8113,360 shs$890.89 million
02/23/2024$33.01$33.35
+1.03%		$33.45$32.419,971 shs$876.44 million
02/22/2024$32.41$33.01
+1.85%		$33.15$32.0015,248 shs$867.64 million
02/21/2024$32.25$32.41
+0.50%		$32.77$31.7915,997 shs$851.74 million
02/20/2024$33.60$32.25
-4.02%		$32.90$32.0511,058 shs$847.53 million
02/19/2024$33.60$33.60$34.89$31.7919,500 shs$883.01 million

Related Companies:
This page (NASDAQ:ULH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace