Free Trial

Werner Enterprises (WERN) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free WERN Stock Alerts
$37.35
-0.80 (-2.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Werner Enterprises Stock Price Performance

5 Day
Performance
-0.56%
1 Month
Performance
+4.16%
3 Month
Performance
-6.55%
6 Month
Performance
-2.91%
Year-To-Date
Performance
-11.85%
1 Year
Performance
-15.99%
Receive WERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Werner Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Bible Shocker: Have You Seen Elon Musk’s Miracle?
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) Elon Musk is about to shock the world again with this new type of A.I.… Minting new millionaires in the process.
Click here for the full story…

WERN Stock Chart for Sunday, May, 19, 2024

WERN Chart by TradingView

Werner Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$38.15$37.35
-2.10%		$38.09$36.97906,630 shs$2.37 billion
05/16/2024$37.59$38.15
+1.49%		$38.48$37.82853,667 shs$2.42 billion
05/15/2024$37.56$37.59
+0.08%		$38.27$37.50555,713 shs$2.38 billion
05/14/2024$37.65$37.56
-0.24%		$38.62$37.48517,362 shs$2.38 billion
05/13/2024$37.20$37.65
+1.21%		$37.85$37.09698,029 shs$2.39 billion
05/10/2024$36.99$37.20
+0.57%		$37.30$36.93567,884 shs$2.36 billion
05/09/2024$36.86$36.99
+0.35%		$37.17$36.72680,384 shs$2.35 billion
05/08/2024$36.53$36.86
+0.90%		$37.04$36.19648,478 shs$2.34 billion
05/07/2024$36.94$36.53
-1.11%		$37.28$36.481.29 million shs$2.32 billion
05/06/2024$36.31$36.94
+1.74%		$37.11$36.42862,732 shs$2.34 billion
05/03/2024$35.74$36.31
+1.59%		$36.86$35.98964,051 shs$2.30 billion
05/02/2024$35.17$35.74
+1.62%		$35.95$35.45777,507 shs$2.27 billion
05/01/2024$34.20$35.17
+2.84%		$35.91$33.122.10 million shs$2.23 billion
04/30/2024$34.72$34.20
-1.50%		$34.62$33.97859,797 shs$2.17 billion
04/29/2024$34.74$34.72
-0.06%		$35.22$34.56582,770 shs$2.20 billion
04/26/2024$35.08$34.74
-0.97%		$35.35$34.57558,150 shs$2.20 billion
04/25/2024$35.39$35.08
-0.88%		$35.39$34.92556,093 shs$2.22 billion
04/24/2024$35.69$35.39
-0.84%		$35.65$34.94711,813 shs$2.24 billion
04/23/2024$35.34$35.69
+0.99%		$36.01$35.35573,800 shs$2.26 billion
04/22/2024$35.86$35.34
-1.45%		$36.23$35.31507,138 shs$2.24 billion
04/19/2024$35.26$35.86
+1.70%		$35.88$35.06767,180 shs$2.27 billion
04/18/2024$35.39$35.26
-0.37%		$35.60$34.95737,123 shs$2.24 billion
04/17/2024$36.14$35.39
-2.08%		$35.71$34.67914,174 shs$2.24 billion
04/16/2024$36.15$36.14
-0.03%		$36.45$35.76604,735 shs$2.29 billion
04/15/2024$36.52$36.15
-1.01%		$36.60$35.96479,045 shs$2.29 billion
04/12/2024$36.97$36.52
-1.22%		$36.65$36.19503,350 shs$2.32 billion
04/11/2024$36.90$36.97
+0.19%		$37.43$36.95534,884 shs$2.34 billion
04/10/2024$38.53$36.90
-4.23%		$37.70$36.60495,652 shs$2.34 billion
04/09/2024$38.09$38.53
+1.16%		$38.65$38.23313,108 shs$2.44 billion
04/08/2024$38.13$38.09
-0.10%		$38.50$37.92395,543 shs$2.42 billion
04/05/2024$38.01$38.13
+0.32%		$38.25$37.87264,918 shs$2.42 billion
04/04/2024$38.31$38.01
-0.78%		$38.83$37.85446,552 shs$2.41 billion
04/03/2024$38.03$38.31
+0.74%		$38.44$37.84287,601 shs$2.43 billion
04/02/2024$38.56$38.03
-1.37%		$38.69$37.76537,608 shs$2.41 billion
04/01/2024$39.12$38.56
-1.43%		$38.87$38.25532,081 shs$2.45 billion
03/29/2024$39.12$39.12$39.43$38.56666,495 shs$2.48 billion
03/28/2024$38.57$39.12
+1.43%		$39.42$38.56666,495 shs$2.48 billion
03/27/2024$38.09$38.57
+1.26%		$38.87$38.33591,208 shs$2.45 billion
03/26/2024$37.97$38.09
+0.32%		$38.33$37.95356,532 shs$2.42 billion
03/25/2024$38.26$37.97
-0.76%		$38.33$37.74302,674 shs$2.41 billion
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$38.97$38.26
-1.82%		$39.17$38.14335,176 shs$2.43 billion
03/21/2024$38.40$38.97
+1.48%		$39.07$38.27515,982 shs$2.47 billion
03/20/2024$37.58$38.40
+2.18%		$38.61$37.39516,746 shs$2.44 billion
03/19/2024$37.29$37.58
+0.78%		$37.79$37.19500,228 shs$2.39 billion
03/18/2024$37.75$37.29
-1.22%		$37.78$37.15579,831 shs$2.37 billion
03/15/2024$38.01$37.75
-0.68%		$38.36$37.49892,227 shs$2.40 billion
03/14/2024$38.93$38.01
-2.36%		$38.76$37.63726,918 shs$2.41 billion
03/13/2024$38.87$38.93
+0.15%		$39.18$38.72477,856 shs$2.47 billion
03/12/2024$39.19$38.87
-0.82%		$39.18$38.71447,647 shs$2.47 billion
03/11/2024$38.68$39.19
+1.32%		$39.28$38.65463,593 shs$2.49 billion
03/08/2024$39.11$38.68
-1.10%		$39.78$38.54494,585 shs$2.46 billion
03/07/2024$37.88$39.11
+3.25%		$39.33$38.10805,380 shs$2.48 billion
03/06/2024$37.38$37.88
+1.34%		$38.19$37.37508,284 shs$2.40 billion
03/05/2024$37.98$37.38
-1.58%		$38.22$37.24893,300 shs$2.37 billion
03/04/2024$38.98$37.98
-2.57%		$39.38$37.96981,267 shs$2.41 billion
03/01/2024$40.14$38.98
-2.89%		$40.24$38.851.01 million shs$2.47 billion
02/29/2024$39.40$40.14
+1.88%		$40.45$39.62601,909 shs$2.55 billion
02/28/2024$40.47$39.40
-2.64%		$40.07$39.36682,092 shs$2.50 billion
02/27/2024$40.12$40.47
+0.87%		$40.53$39.67731,588 shs$2.57 billion
02/26/2024$40.72$40.12
-1.47%		$40.62$40.02458,350 shs$2.54 billion
02/23/2024$41.38$40.72
-1.59%		$41.53$40.44662,010 shs$2.58 billion
02/22/2024$40.46$41.38
+2.27%		$41.48$40.253.63 million shs$2.62 billion
02/21/2024$39.89$40.46
+1.43%		$40.48$39.58950,244 shs$2.56 billion
02/20/2024$39.97$39.89
-0.20%		$40.06$39.09793,177 shs$2.53 billion
02/19/2024$39.97$39.97$40.65$39.611.44 million shs$2.53 billion

Related Companies:
This page (NASDAQ:WERN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media