Free Trial

Saia (SAIA) Options Chain & Prices

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free SAIA Stock Alerts
$399.14
-8.67 (-2.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SAIA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$350.00$3.339Put11 - 57
(+10)		40.74%
(-1.68%)		-0.127721
6/21/2024$390.00$11.373Put21116
(+0)		33.46%
(-1.39%)		-0.377232
6/21/2024$390.00$22.500Call31 - 8
(+2)		32.57%
(-2.28%)		0.6282383
6/21/2024$400.00$15.737Put1 - - 236
(+44)		32.90%
(-1.09%)		-0.4743591
6/21/2024$400.00$16.868Call117219
(+0)		34.50%
(+0.51%)		0.5337615
6/21/2024$410.00$21.391Put1 - - 35
(+0)		33.00%
(-0.73%)		-0.5724061
6/21/2024$410.00$12.500Call32 - 30
(+2)		33.00%
(-0.74%)		0.4383973
6/21/2024$420.00$9.302Call2014630
(+0)		33.69%
(-0.39%)		0.35223111
6/21/2024$440.00$5.432Call65142
(+0)		36.21%
(+0.09%)		0.224384
6/21/2024$450.00$4.285Call32140
(+0)		37.77%
(+0.23%)		0.1807892
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:SAIA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
How Biden has already won 2024
Porter & Company