Free Trial

ArcBest (ARCB) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ARCB Stock Alerts
$113.78
-1.39 (-1.21%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

ArcBest Stock Price Performance

5 Day
Performance
-3.44%
1 Month
Performance
-17.57%
3 Month
Performance
-18.77%
6 Month
Performance
-6.32%
Year-To-Date
Performance
-5.35%
1 Year
Performance
+31.98%
Receive ARCB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArcBest and its competitors with MarketBeat's FREE daily newsletter

Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

ARCB Stock Chart for Monday, May, 20, 2024

ARCB Chart by TradingView

ArcBest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$115.17$113.78
-1.21%		$115.68$112.83291,256 shs$2.67 billion
05/16/2024$117.83$115.17
-2.26%		$117.20$115.00152,612 shs$2.70 billion
05/15/2024$119.75$117.83
-1.60%		$122.00$116.36234,419 shs$2.76 billion
05/14/2024$116.94$119.75
+2.40%		$121.43$118.03336,179 shs$2.81 billion
05/13/2024$117.40$116.94
-0.39%		$117.98$116.71175,727 shs$2.74 billion
05/10/2024$115.74$117.40
+1.43%		$117.62$115.76176,541 shs$2.75 billion
05/09/2024$114.39$115.74
+1.18%		$116.69$114.41173,269 shs$2.71 billion
05/08/2024$117.10$114.39
-2.31%		$118.16$113.87340,483 shs$2.68 billion
05/07/2024$117.99$117.10
-0.75%		$119.92$116.43345,449 shs$2.75 billion
05/06/2024$114.85$117.99
+2.73%		$118.39$114.41326,400 shs$2.77 billion
05/03/2024$112.67$114.85
+1.93%		$116.81$113.64378,672 shs$2.70 billion
05/02/2024$108.36$112.67
+3.98%		$113.06$108.24389,694 shs$2.65 billion
05/01/2024$110.91$108.36
-2.30%		$112.22$107.62563,228 shs$2.55 billion
04/30/2024$129.45$110.91
-14.32%		$124.70$108.47988,275 shs$2.61 billion
04/29/2024$127.89$129.45
+1.22%		$131.23$128.52393,790 shs$3.04 billion
04/26/2024$138.08$127.89
-7.38%		$132.00$126.77404,230 shs$3.01 billion
04/25/2024$137.00$138.08
+0.79%		$139.26$134.43262,580 shs$3.24 billion
04/24/2024$145.95$137.00
-6.13%		$145.44$133.62487,287 shs$3.22 billion
04/23/2024$139.53$145.95
+4.60%		$146.41$139.22209,270 shs$3.43 billion
04/22/2024$138.03$139.53
+1.09%		$141.70$137.73285,818 shs$3.28 billion
04/19/2024$136.24$138.03
+1.31%		$140.03$136.36302,180 shs$3.24 billion
04/18/2024$140.00$136.24
-2.69%		$142.15$135.73350,401 shs$3.20 billion
04/17/2024$149.25$140.00
-6.20%		$146.97$136.43482,864 shs$3.29 billion
04/16/2024$149.95$149.25
-0.47%		$150.30$147.74242,646 shs$3.51 billion
04/15/2024$149.19$149.95
+0.51%		$151.54$148.09353,145 shs$3.52 billion
04/12/2024$151.75$149.19
-1.69%		$150.97$147.30374,830 shs$3.51 billion
04/11/2024$148.25$151.75
+2.36%		$152.35$147.94387,754 shs$3.57 billion
04/10/2024$151.30$148.25
-2.02%		$149.29$145.44467,777 shs$3.48 billion
04/09/2024$151.13$151.30
+0.11%		$151.51$147.09446,077 shs$3.56 billion
04/08/2024$149.87$151.13
+0.84%		$153.61$149.33354,394 shs$3.55 billion
04/05/2024$143.74$149.87
+4.26%		$149.99$143.80247,867 shs$3.52 billion
04/04/2024$145.18$143.74
-0.99%		$147.41$142.69333,521 shs$3.38 billion
04/03/2024$140.09$145.18
+3.63%		$146.64$139.90338,825 shs$3.41 billion
04/02/2024$142.08$140.09
-1.40%		$140.51$136.69346,596 shs$3.29 billion
04/01/2024$142.50$142.08
-0.29%		$143.10$139.58415,665 shs$3.34 billion
03/29/2024$142.50$142.50$143.22$136.92508,316 shs$3.35 billion
03/28/2024$137.17$142.50
+3.89%		$143.21$136.92508,315 shs$3.35 billion
03/27/2024$136.19$137.17
+0.72%		$137.77$135.16261,622 shs$3.22 billion
03/26/2024$135.85$136.19
+0.25%		$138.87$135.12155,752 shs$3.20 billion
03/25/2024$137.04$135.85
-0.87%		$138.98$134.44203,150 shs$3.19 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$138.16$137.04
-0.81%		$139.19$134.66236,323 shs$3.22 billion
03/21/2024$131.82$138.16
+4.81%		$139.36$133.00430,709 shs$3.25 billion
03/20/2024$126.61$131.82
+4.11%		$133.77$125.81748,208 shs$3.10 billion
03/19/2024$125.23$126.61
+1.10%		$128.05$124.90205,279 shs$2.98 billion
03/18/2024$128.55$125.23
-2.58%		$129.27$125.02236,436 shs$2.95 billion
03/15/2024$129.19$128.55
-0.50%		$132.11$126.53528,395 shs$3.02 billion
03/14/2024$134.03$129.19
-3.61%		$133.88$127.28406,517 shs$3.04 billion
03/13/2024$134.55$134.03
-0.39%		$135.66$131.99353,253 shs$3.15 billion
03/12/2024$135.97$134.55
-1.04%		$137.80$133.86316,213 shs$3.16 billion
03/11/2024$136.72$135.97
-0.55%		$136.67$132.65372,154 shs$3.20 billion
03/08/2024$146.23$136.72
-6.50%		$149.89$136.49387,451 shs$3.22 billion
03/07/2024$137.99$146.23
+5.97%		$148.74$141.50604,129 shs$3.44 billion
03/06/2024$140.63$137.99
-1.88%		$142.78$137.73247,276 shs$3.25 billion
03/05/2024$143.14$140.63
-1.75%		$142.77$139.70206,981 shs$3.31 billion
03/04/2024$142.15$143.14
+0.70%		$143.63$141.01212,857 shs$3.37 billion
03/01/2024$142.86$142.15
-0.50%		$143.81$141.05213,976 shs$3.34 billion
02/29/2024$139.80$142.86
+2.19%		$144.84$140.73417,364 shs$3.36 billion
02/28/2024$142.38$139.80
-1.81%		$141.97$139.76214,586 shs$3.29 billion
02/27/2024$139.12$142.38
+2.34%		$143.33$139.17212,211 shs$3.37 billion
02/26/2024$140.42$139.12
-0.93%		$140.92$138.70259,716 shs$3.30 billion
02/23/2024$138.80$140.42
+1.17%		$140.84$138.14173,118 shs$3.33 billion
02/22/2024$138.86$138.80
-0.04%		$140.76$138.54199,898 shs$3.29 billion
02/21/2024$140.07$138.86
-0.86%		$141.24$136.86336,458 shs$3.29 billion
02/20/2024$142.06$140.07
-1.40%		$140.79$136.18251,244 shs$3.32 billion
02/19/2024$142.06$142.06$143.82$140.84224,200 shs$3.37 billion

Related Companies:
This page (NASDAQ:ARCB) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders