Free Trial

Heartland Express (HTLD) Stock Chart & Stock Price History

→ What President Biden's new law means for investors (From Stansberry Research) (Ad)
Free HTLD Stock Alerts
$11.47
+0.01 (+0.09%)
(As of 11:35 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Heartland Express Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+9.25%
3 Month
Performance
-8.10%
6 Month
Performance
-12.12%
Year-To-Date
Performance
-19.64%
1 Year
Performance
-25.73%
Receive HTLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Heartland Express and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

HTLD Stock Chart for Monday, May, 20, 2024

HTLD Chart by TradingView

Heartland Express Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.53$11.46
-0.61%		$11.54$11.35331,711 shs$905.91 million
05/16/2024$11.43$11.53
+0.87%		$11.62$11.44250,504 shs$911.45 million
05/15/2024$11.42$11.43
+0.09%		$11.68$11.33432,574 shs$903.54 million
05/14/2024$11.60$11.42
-1.55%		$11.83$11.38400,150 shs$902.52 million
05/13/2024$11.48$11.60
+1.05%		$11.68$11.44479,353 shs$916.79 million
05/10/2024$11.36$11.48
+1.06%		$11.49$11.26411,342 shs$907.31 million
05/09/2024$11.20$11.36
+1.43%		$11.39$11.14314,285 shs$897.83 million
05/08/2024$10.94$11.20
+2.38%		$11.26$10.89311,757 shs$885.18 million
05/07/2024$10.90$10.94
+0.37%		$11.00$10.86497,309 shs$864.59 million
05/06/2024$10.77$10.90
+1.21%		$11.36$10.87465,219 shs$861.43 million
05/03/2024$10.59$10.77
+1.70%		$10.89$10.71480,589 shs$851.15 million
05/02/2024$10.40$10.59
+1.83%		$10.87$10.45596,546 shs$836.93 million
05/01/2024$9.94$10.40
+4.63%		$10.63$10.151.28 million shs$821.91 million
04/30/2024$9.96$9.94
-0.20%		$10.05$9.631.32 million shs$785.56 million
04/29/2024$10.36$9.96
-3.86%		$10.45$9.841.44 million shs$787.14 million
04/26/2024$10.10$10.36
+2.57%		$10.57$10.04483,785 shs$818.75 million
04/25/2024$10.33$10.10
-2.23%		$10.38$10.04370,012 shs$798.20 million
04/24/2024$10.43$10.33
-0.96%		$10.38$10.13430,659 shs$816.38 million
04/23/2024$10.28$10.43
+1.46%		$10.55$10.23297,967 shs$824.28 million
04/22/2024$10.49$10.28
-2.00%		$10.56$10.26280,042 shs$812.43 million
04/19/2024$10.16$10.49
+3.25%		$10.56$10.10276,112 shs$829.07 million
04/18/2024$10.34$10.16
-1.74%		$10.38$10.09284,448 shs$802.95 million
04/17/2024$10.44$10.34
-0.96%		$10.37$10.00472,895 shs$817.17 million
04/16/2024$10.68$10.44
-2.25%		$10.76$10.42361,062 shs$825.07 million
04/15/2024$10.89$10.68
-1.93%		$11.06$10.66419,923 shs$844.04 million
04/12/2024$10.79$10.89
+0.93%		$10.90$10.67384,560 shs$860.64 million
04/11/2024$10.79$10.79$10.85$10.71207,212 shs$852.73 million
04/10/2024$10.89$10.79
-0.92%		$10.90$10.47571,832 shs$852.73 million
04/09/2024$11.06$10.89
-1.54%		$11.21$10.87317,993 shs$860.64 million
04/08/2024$10.90$11.06
+1.47%		$11.25$10.91301,937 shs$874.07 million
04/05/2024$10.95$10.90
-0.46%		$11.05$10.88298,856 shs$861.43 million
04/04/2024$11.22$10.95
-2.41%		$11.28$10.92359,524 shs$865.38 million
04/03/2024$11.06$11.22
+1.45%		$11.38$11.03387,178 shs$886.72 million
04/02/2024$11.30$11.06
-2.12%		$11.27$10.83552,297 shs$874.29 million
04/01/2024$11.94$11.30
-5.36%		$11.79$11.19421,305 shs$893.27 million
03/29/2024$11.94$11.94$12.05$11.70285,492 shs$943.86 million
03/28/2024$11.66$11.94
+2.40%		$12.05$11.70285,492 shs$943.86 million
03/27/2024$11.49$11.66
+1.48%		$11.68$11.57264,292 shs$921.72 million
03/26/2024$11.48$11.49
+0.09%		$11.64$11.49285,291 shs$908.28 million
03/25/2024$11.64$11.48
-1.37%		$11.70$11.45243,350 shs$907.49 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/22/2024$11.81$11.64
-1.44%		$11.90$11.62133,896 shs$920.14 million
03/21/2024$11.83$11.81
-0.17%		$11.92$11.75296,357 shs$933.58 million
03/20/2024$11.58$11.83
+2.16%		$11.93$11.47469,541 shs$935.16 million
03/19/2024$11.53$11.58
+0.43%		$11.72$11.51286,256 shs$915.40 million
03/18/2024$11.76$11.53
-1.96%		$11.83$11.53318,562 shs$911.45 million
03/15/2024$11.95$11.76
-1.59%		$12.09$11.69579,183 shs$929.63 million
03/14/2024$12.13$11.95
-1.48%		$12.07$11.70376,431 shs$944.65 million
03/13/2024$12.20$12.13
-0.57%		$12.26$11.97292,553 shs$958.88 million
03/12/2024$12.12$12.20
+0.66%		$12.20$11.97340,483 shs$964.41 million
03/11/2024$12.22$12.12
-0.82%		$12.34$12.06180,256 shs$958.09 million
03/08/2024$12.30$12.22
-0.65%		$12.60$12.22208,811 shs$965.99 million
03/07/2024$12.14$12.30
+1.32%		$12.34$12.16268,687 shs$972.32 million
03/06/2024$11.98$12.14
+1.34%		$12.33$11.95340,044 shs$959.67 million
03/05/2024$12.29$11.98
-2.52%		$12.30$11.98253,801 shs$947.02 million
03/04/2024$12.60$12.29
-2.46%		$12.79$12.27399,862 shs$971.52 million
03/01/2024$12.78$12.60
-1.41%		$12.86$12.48200,244 shs$995.74 million
02/29/2024$12.91$12.78
-1.01%		$13.13$12.75295,586 shs$1.01 billion
02/28/2024$13.00$12.91
-0.69%		$13.09$12.82463,399 shs$1.02 billion
02/27/2024$12.70$13.00
+2.36%		$13.04$12.50685,579 shs$1.03 billion
02/26/2024$12.42$12.70
+2.25%		$12.96$12.40610,044 shs$1.00 billion
02/23/2024$12.49$12.42
-0.56%		$12.54$12.35156,938 shs$981.55 million
02/22/2024$12.46$12.49
+0.24%		$12.49$12.31256,377 shs$987.09 million
02/21/2024$12.47$12.46
-0.08%		$12.48$12.29218,720 shs$984.71 million
02/20/2024$12.48$12.47
-0.08%		$12.62$12.25226,165 shs$985.50 million
02/19/2024$12.48$12.48$12.88$12.48267,000 shs$986.29 million

Related Companies:
This page (NASDAQ:HTLD) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
"The Biggest Drug Ever" Is Coming
Behind the Markets
4 Cryptos BETTER than Bitcoin
True Market Insiders