Free Trial

Marriott International (MAR) Options Chain & Prices

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free MAR Stock Alerts
$237.94
-2.39 (-0.99%)
(As of 11:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

MAR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$205.00$35.512Call11 - 1
(+0)		50.89%
(+5.80%)		1.01
5/24/2024$210.00$0.008Put33 - 333
(+0)		45.76%
(+5.62%)		-0.00252113
5/24/2024$212.50$0.011Put8 - 80
(+0)		43.21%
(+5.55%)		-0.0034092
5/24/2024$220.00$0.028Put1 - 122
(+0)		35.67%
(+5.41%)		-0.0096061
5/24/2024$222.50$0.041Put5 - - 1
(+0)		33.19%
(+5.39%)		-0.0143091
5/24/2024$227.50$0.097Put29 - 7145
(+13)		28.37%
(+5.43%)		-0.03516714
5/24/2024$230.00$0.162Put5041410
(+130)		26.06%
(+5.46%)		-0.05844110
5/24/2024$230.00$10.592Call1 - - 25
(+0)		26.05%
(+5.45%)		0.9661251
5/24/2024$232.50$0.285Put44 - 5103
(+26)		23.92%
(+5.45%)		-0.1009716
5/24/2024$235.00$0.538Put58312302
(+46)		25.00%
(+8.16%)		-0.17967315
5/24/2024$235.00$5.847Call129135
(+3)		22.07%
(+5.24%)		0.8637236
5/24/2024$237.50$1.059Put2 - - 36
(+26)		20.81%
(+4.59%)		-0.3139111
5/24/2024$237.50$3.767Call123464
(+7)		20.81%
(+4.59%)		0.73228411
5/24/2024$240.00$2.054Put11 - 759
(-2)		22.63%
(+5.76%)		-0.4999726
5/24/2024$240.00$2.161Call173827867
(+19)		20.96%
(+4.08%)		0.53758166
5/24/2024$242.50$3.619Put5 - - 24
(+0)		21.06%
(+2.70%)		-0.6834891
5/24/2024$242.50$1.152Call43925288
(+5)		21.06%
(+2.70%)		0.34186316
5/24/2024$245.00$0.614Call33181353
(+2)		22.38%
(+2.19%)		0.20232810
5/24/2024$247.50$0.341Call16337
(-1)		24.05%
(+1.94%)		0.11909910
5/24/2024$250.00$10.254Put1 - - 12
(+0)		25.89%
(+1.84%)		-0.939111
5/24/2024$250.00$0.198Call5 - - 38
(+12)		25.87%
(+1.83%)		0.0712771
5/24/2024$265.00$0.015Call12 - 1237
(+0)		36.65%
(+1.91%)		0.005536
5/24/2024$270.00$0.008Call4 - - 29
(+0)		39.92%
(+1.98%)		0.0027431
5/24/2024$275.00$0.004Call12 - 127
(+0)		43.01%
(+2.03%)		0.0014325
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:MAR) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Next President (Not Trump. Not Biden.)
The Freeport Society