Trip.com Group (TCOM) Options Chain & Prices

$56.83

+0.42 (+0.74%)

(As of 05/17/2024 ET)

TCOM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$50.00	$0.435	Put	288	224	12	2290 (+52)	37.70% (-2.72%)	-0.122998	38
6/21/2024	$50.00	$7.582	Call	638	247	317	5166 (-267)	39.08% (-1.34%)	0.878087	135
6/21/2024	$55.00	$1.624	Put	83	23	33	318 (+48)	37.05% (-2.37%)	-0.34988	43
6/21/2024	$55.00	$3.788	Call	806	305	179	1283 (-240)	37.05% (-1.49%)	0.65415	212
6/21/2024	$60.00	$4.472	Put	70	3	60	4 (+2)	39.01% (-1.29%)	-0.640665	20
6/21/2024	$60.00	$1.629	Call	334	148	100	1271 (+7)	38.84% (-1.32%)	0.369684	93
6/21/2024	$65.00	$0.674	Call	81	23	18	166 (+28)	41.95% (-0.23%)	0.180646	33

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:TCOM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.