Free Trial

Sony Group (SONY) Options Chain & Prices

→ Warren Buffett's 'mystery stock' (From Stansberry Research) (Ad)
Free SONY Stock Alerts
$83.63
-0.12 (-0.14%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SONY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$72.00$0.048Put11 - 11758
(+0)		71.24%
(+13.64%)		-0.0208732
5/24/2024$75.00$0.066Put8 - 583
(+0)		57.60%
(+10.73%)		-0.0337353
5/24/2024$76.00$7.727Call1 - 111
(+0)		53.00%
(+9.69%)		0.9598641
5/24/2024$77.00$6.744Call32136
(-2)		48.41%
(+8.68%)		0.9509013
5/24/2024$78.00$0.102Put1431035
(+0)		43.76%
(+7.63%)		-0.0619025
5/24/2024$78.00$5.760Call11 - 39
(+0)		43.76%
(+7.62%)		0.9386381
5/24/2024$79.00$4.775Call1 - - 71
(-2)		39.03%
(+6.50%)		0.9211871
5/24/2024$82.00$0.274Put9 - 3186
(+0)		24.81%
(+2.98%)		-0.2195474
5/24/2024$82.00$1.933Call945104
(+1)		24.81%
(+2.97%)		0.7821664
5/24/2024$83.00$0.447Put3214 - 473
(+3)		20.85%
(+1.97%)		-0.35866512
5/24/2024$83.00$1.105Call3012279
(+1)		20.85%
(+1.97%)		0.64502210
5/24/2024$84.00$0.893Put9 - 966
(+0)		19.93%
(+2.32%)		-0.5809314
5/24/2024$84.00$0.543Call522316145
(+45)		19.92%
(+2.31%)		0.42826325
5/24/2024$85.00$1.662Put32126
(+0)		22.40%
(+3.51%)		-0.7519543
5/24/2024$85.00$0.308Call19135211
(+15)		22.83%
(+2.15%)		0.25935513
5/24/2024$86.00$2.571Put22 - 1
(+0)		26.99%
(+5.46%)		-0.8417421
5/24/2024$86.00$0.210Call14131122
(+6)		26.99%
(+4.98%)		0.1704949
5/24/2024$87.00$0.159Call1110 - 16
(+0)		31.28%
(+6.76%)		0.1214633
5/24/2024$88.00$0.128Call3 - 3310
(+1)		35.46%
(+7.96%)		0.0915583
5/24/2024$90.00$0.091Call5 - 521
(+0)		43.40%
(+10.17%)		0.0580693
5/24/2024$91.00$0.079Call1 - 16
(+0)		47.17%
(+11.21%)		0.0480311
5/24/2024$93.00$0.062Call40 - 403
(+0)		54.34%
(+13.19%)		0.03458511
5/24/2024$94.00$0.055Call1 - 14
(+0)		57.77%
(+14.14%)		0.0299351
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SONY) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Warren Buffett's "mystery stock"
Stansberry Research