Free Trial

DraftKings (DKNG) Options Chain & Prices

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free DKNG Stock Alerts
$43.38
-0.65 (-1.48%)
(As of 12:29 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

DKNG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/10/2024$35.00$0.007Put10246580
(+0)		171.56%
(+55.95%)		-0.005285
5/10/2024$35.00$8.995Call2 - 115
(+0)		171.56%
(+55.95%)		0.994682
5/10/2024$36.00$0.008Put17 - 171498
(+0)		156.26%
(+52.61%)		-0.006982
5/10/2024$36.50$0.009Put7 - 2473
(+0)		148.66%
(+50.98%)		-0.0080933
5/10/2024$37.00$0.010Put1022168269
(-2)		141.08%
(+49.39%)		-0.00944528
5/10/2024$37.50$0.012Put90 - 90126
(+0)		133.51%
(+47.82%)		-0.01110212
5/10/2024$38.00$0.013Put23320966
(+0)		125.93%
(+46.28%)		-0.01314711
5/10/2024$38.00$6.002Call5 - - 51
(+0)		125.93%
(+46.28%)		0.9868143
5/10/2024$38.50$0.015Put29 - 15103
(-1)		118.33%
(+44.74%)		-0.01570111
5/10/2024$39.00$0.017Put201174228
(+15)		110.70%
(+43.15%)		-0.018937
5/10/2024$39.50$0.020Put21 - 1643
(+0)		102.99%
(+41.33%)		-0.0230618
5/10/2024$39.50$4.510Call11 - 35
(+0)		102.99%
(+41.33%)		0.9769011
5/10/2024$40.00$0.024Put1325741975
(-413)		95.19%
(+38.90%)		-0.02843817
5/10/2024$40.00$4.013Call3128 - 375
(-2)		95.19%
(+38.90%)		0.9715255
5/10/2024$40.50$0.028Put12 - 91820
(-4)		87.26%
(+35.35%)		-0.035558
5/10/2024$40.50$3.518Call301510160
(+13)		0.96441910
5/10/2024$41.00$0.034Put12939863554
(-428)		79.13%
(+30.32%)		-0.04517728
5/10/2024$41.00$3.023Call411720636
(+447)		79.13%
(+30.32%)		0.95479614
5/10/2024$41.50$0.041Put932537598
(+98)		62.34%
(+15.25%)		-0.05856537
5/10/2024$41.50$2.531Call843019638
(+11)		70.75%
(+23.84%)		0.94140822
5/10/2024$42.00$0.050Put7381353676445
(+34)		62.06%
(+17.20%)		-0.07806563
5/10/2024$42.00$2.040Call18086301001
(+160)		46.49%
(+0.68%)		0.92191349
5/10/2024$42.50$0.065Put532931351734
(+19)		50.55%
(+5.37%)		-0.10965882
5/10/2024$42.50$1.555Call346162972956
(-55)		53.31%
(+8.13%)		0.89034494
5/10/2024$43.00$0.098Put7571792001365
(-52)		45.51%
(+0.68%)		-0.17172582
5/10/2024$43.00$1.088Call2,2179006962666
(-164)		42.38%
(-3.92%)		0.82832465
5/10/2024$43.50$0.184Put1,514401585579
(-15)		40.99%
(-3.84%)		-0.300615172
5/10/2024$43.50$0.674Call1,4157974011904
(+537)		41.07%
(-4.26%)		0.699538284
5/10/2024$44.00$0.375Put389601001003
(-64)		39.81%
(-5.67%)		-0.50033263
5/10/2024$44.00$0.365Call2,3758961,1246289
(+40)		39.79%
(-5.69%)		0.500049332
5/10/2024$44.50$0.693Put113 - 5299
(-52)		41.22%
(-5.83%)		-0.6969389
5/10/2024$44.50$0.183Call8324952221707
(+120)		39.42%
(-5.84%)		0.30376192
5/10/2024$45.00$1.101Put74 - 12408
(-1)		43.97%
(-5.62%)		-0.83181119
5/10/2024$45.00$0.090Call1,5886338396573
(-111)		39.93%
(-8.52%)		0.16919153
5/10/2024$45.50$1.556Put31 - - 81
(-7)		47.08%
(-5.85%)		-0.9101942
5/10/2024$45.50$0.045Call3251591442001
(+22)		47.08%
(-5.85%)		0.09107646
5/10/2024$46.00$2.035Put2 - - 57
(-115)		50.75%
(-6.08%)		-0.9510911
5/10/2024$46.00$0.024Call171281381515
(-136)		50.75%
(-6.08%)		0.05035451
5/10/2024$46.50$2.527Put28 - - 32
(+0)		55.70%
(-5.32%)		-0.969961
5/10/2024$46.50$0.015Call757 - 3981090
(-8)		55.70%
(-5.32%)		0.03154419
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
5/10/2024$47.00$0.012Call17896610951
(-31)		61.88%
(-3.44%)		0.02298234
5/10/2024$47.50$0.010Call14161851
(-16)		68.73%
(-0.87%)		0.0186066
5/10/2024$48.00$0.010Call29 - 251835
(-41)		75.83%
(+2.02%)		0.01597512
5/10/2024$48.50$0.009Call14110961
(-1)		82.96%
(+5.01%)		0.0141683
5/10/2024$49.00$5.021Put4 - 44
(-3)		90.00%
(+8.01%)		-0.9883113
5/10/2024$49.00$0.009Call18 - 111022
(-6)		90.00%
(+8.01%)		0.0128037
5/10/2024$49.50$0.009Call49238208
(-10)		96.93%
(+10.98%)		0.0117115
5/10/2024$50.00$6.021Put33 - 0
(+0)		103.72%
(+13.90%)		-0.9901973
5/10/2024$50.00$0.008Call204 - 1820
(-223)		105.39%
(+15.56%)		0.0108015
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DKNG) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity