Free Trial

Marriott International (MAR) Stock Chart & Stock Price History

→ Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad)
Free MAR Stock Alerts
$240.33
+2.60 (+1.09%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Marriott International Stock Price Performance

5 Day
Performance
+0.57%
1 Month
Performance
+1.83%
3 Month
Performance
-1.24%
6 Month
Performance
+15.99%
Year-To-Date
Performance
+6.57%
1 Year
Performance
+34.69%
Receive MAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marriott International and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

MAR Stock Chart for Tuesday, May, 21, 2024

MAR Chart by TradingView

Marriott International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$237.73$240.33
+1.09%		$240.52$237.43954,148 shs$68.64 billion
05/17/2024$238.96$237.73
-0.51%		$239.57$236.321.22 million shs$67.90 billion
05/16/2024$236.00$238.96
+1.25%		$239.49$235.641.26 million shs$68.25 billion
05/15/2024$235.87$236.00
+0.06%		$237.47$235.561.57 million shs$67.41 billion
05/14/2024$237.50$235.87
-0.69%		$238.58$235.722.11 million shs$67.37 billion
05/13/2024$240.46$237.50
-1.23%		$241.70$236.211.29 million shs$67.83 billion
05/10/2024$237.54$240.46
+1.23%		$240.67$237.501.15 million shs$68.68 billion
05/09/2024$235.35$237.54
+0.93%		$237.74$230.851.23 million shs$67.85 billion
05/08/2024$235.99$235.35
-0.27%		$236.28$234.501.19 million shs$67.22 billion
05/07/2024$236.82$235.99
-0.35%		$238.26$235.66897,923 shs$67.40 billion
05/06/2024$234.59$236.82
+0.95%		$237.36$235.391.07 million shs$67.64 billion
05/03/2024$235.56$234.59
-0.41%		$238.76$234.301.57 million shs$67.79 billion
05/02/2024$233.86$235.56
+0.73%		$236.70$232.631.41 million shs$68.07 billion
05/01/2024$236.13$233.86
-0.96%		$237.23$230.822.16 million shs$67.58 billion
04/30/2024$240.49$236.13
-1.81%		$241.92$235.501.86 million shs$68.23 billion
04/29/2024$240.84$240.49
-0.15%		$244.24$239.591.21 million shs$69.49 billion
04/26/2024$241.94$240.84
-0.45%		$244.12$240.741.07 million shs$69.60 billion
04/25/2024$244.06$241.94
-0.87%		$243.12$240.231.20 million shs$69.91 billion
04/24/2024$239.69$244.06
+1.82%		$249.62$243.322.30 million shs$70.53 billion
04/23/2024$237.41$239.69
+0.96%		$239.98$237.411.19 million shs$69.26 billion
04/22/2024$236.00$237.41
+0.60%		$239.09$235.511.04 million shs$68.60 billion
04/19/2024$236.30$236.00
-0.13%		$239.30$234.551.83 million shs$68.20 billion
04/18/2024$238.46$236.30
-0.91%		$241.24$236.091.84 million shs$68.28 billion
04/17/2024$245.62$238.46
-2.92%		$245.33$237.542.68 million shs$68.91 billion
04/16/2024$248.41$245.62
-1.12%		$248.74$244.751.09 million shs$70.98 billion
04/15/2024$251.06$248.41
-1.06%		$257.01$248.221.43 million shs$71.78 billion
04/12/2024$258.55$251.06
-2.90%		$257.14$249.321.93 million shs$72.55 billion
04/11/2024$254.35$258.55
+1.65%		$260.57$253.011.54 million shs$74.71 billion
04/10/2024$254.94$254.35
-0.23%		$255.19$251.261.32 million shs$73.50 billion
04/09/2024$254.68$254.94
+0.10%		$255.49$251.351.15 million shs$73.67 billion
04/08/2024$253.93$254.68
+0.30%		$255.05$253.411.21 million shs$73.59 billion
04/05/2024$248.89$253.93
+2.02%		$254.33$248.271.29 million shs$73.38 billion
04/04/2024$250.59$248.89
-0.68%		$254.81$248.061.61 million shs$71.92 billion
04/03/2024$247.74$250.59
+1.15%		$250.80$246.771.07 million shs$72.41 billion
04/02/2024$251.33$247.74
-1.43%		$250.17$246.571.25 million shs$71.59 billion
04/01/2024$252.31$251.33
-0.39%		$254.51$250.731.18 million shs$72.63 billion
03/29/2024$252.31$252.31$255.10$251.65999,237 shs$75.34 billion
03/28/2024$253.56$252.31
-0.49%		$255.10$251.65999,223 shs$75.34 billion
03/27/2024$252.18$253.56
+0.55%		$254.96$252.741.06 million shs$75.71 billion
03/26/2024$252.11$252.18
+0.03%		$254.25$251.171.35 million shs$75.30 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/25/2024$255.16$252.11
-1.20%		$255.67$252.04855,222 shs$75.28 billion
03/22/2024$255.27$255.16
-0.04%		$256.53$253.221.28 million shs$76.19 billion
03/21/2024$254.05$255.27
+0.48%		$256.12$253.381.53 million shs$76.22 billion
03/20/2024$249.82$254.05
+1.69%		$254.69$249.261.61 million shs$75.86 billion
03/19/2024$248.52$249.82
+0.52%		$250.01$247.861.16 million shs$74.60 billion
03/18/2024$244.07$248.52
+1.82%		$249.36$246.411.92 million shs$74.21 billion
03/15/2024$248.00$244.07
-1.58%		$246.96$243.363.71 million shs$72.88 billion
03/14/2024$251.41$248.00
-1.36%		$253.00$247.721.70 million shs$74.05 billion
03/13/2024$250.69$251.41
+0.29%		$253.12$248.211.80 million shs$75.07 billion
03/12/2024$248.47$250.69
+0.89%		$252.33$248.691.26 million shs$74.86 billion
03/11/2024$250.28$248.47
-0.72%		$250.70$246.991.16 million shs$74.19 billion
03/08/2024$246.91$250.28
+1.36%		$251.11$246.221.28 million shs$74.73 billion
03/07/2024$247.10$246.91
-0.08%		$248.97$246.211.11 million shs$73.73 billion
03/06/2024$247.88$247.10
-0.31%		$250.55$246.971.31 million shs$73.78 billion
03/05/2024$247.42$247.88
+0.19%		$249.19$245.691.08 million shs$74.02 billion
03/04/2024$250.00$247.42
-1.03%		$250.49$247.021.16 million shs$73.88 billion
03/01/2024$249.87$250.00
+0.05%		$251.16$247.941.09 million shs$72.37 billion
02/29/2024$248.99$249.87
+0.35%		$250.34$247.871.70 million shs$72.33 billion
02/28/2024$249.03$248.99
-0.02%		$251.23$248.20952,647 shs$72.08 billion
02/27/2024$249.22$249.03
-0.08%		$249.82$247.701.08 million shs$72.09 billion
02/26/2024$251.48$249.22
-0.90%		$251.47$247.071.48 million shs$72.14 billion
02/23/2024$249.31$251.48
+0.87%		$252.17$248.591.48 million shs$72.80 billion
02/22/2024$243.35$249.31
+2.45%		$250.43$244.781.38 million shs$72.17 billion
02/21/2024$242.94$243.35
+0.17%		$244.01$240.571.40 million shs$70.44 billion
02/20/2024$241.63$242.94
+0.54%		$243.97$240.642.16 million shs$70.33 billion

Related Companies:
This page (NASDAQ:MAR) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research