Free Trial

Hilton Worldwide (HLT) Options Chain & Prices

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free HLT Stock Alerts
$208.08
+4.60 (+2.26%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HLT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$180.00$0.107Put2 - 256
(-10)		51.79%
(+9.56%)		-0.0198061
5/17/2024$185.00$0.120Put5 - 5146
(+0)		44.16%
(+8.12%)		-0.0252332
5/17/2024$195.00$0.172Put65 - 1928
(+211)		29.01%
(+4.92%)		-0.0498512
5/17/2024$195.00$13.521Call2 - 2138
(+0)		29.05%
(+4.91%)		0.9542391
5/17/2024$200.00$0.240Put119785529
(-19)		21.41%
(+2.67%)		-0.08549313
5/17/2024$200.00$8.586Call673729570
(-35)		21.45%
(+2.35%)		0.9210427
5/17/2024$210.00$2.930Put13211201
(+0)		16.77%
(-5.66%)		-0.6365546
5/17/2024$210.00$1.211Call884718427
(-12)		16.77%
(-5.60%)		0.37125224
5/17/2024$220.00$0.563Call1010 - 568
(-11)		33.20%
(+1.55%)		0.1233331
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:HLT) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society