Free Trial

Electronic Arts (EA) Options Chain & Prices

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free EA Stock Alerts
$127.75
-1.41 (-1.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

EA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/24/2024$104.00$0.024Put131 - 1310
(+0)		61.74%
(-8.34%)		-0.00681214
5/24/2024$105.00$0.025Put20101014
(+0)		59.70%
(-7.93%)		-0.0074862
5/24/2024$108.00$0.032Put20 - 200
(+0)		53.61%
(-6.89%)		-0.010123
5/24/2024$109.00$0.035Put20 - 200
(+0)		51.59%
(-6.57%)		-0.0112672
5/24/2024$110.00$0.038Put2020 - 215
(+0)		49.58%
(-6.26%)		-0.0125932
5/24/2024$124.00$0.247Put18 - - 22
(+7)		20.99%
(-3.03%)		-0.1326441
5/24/2024$125.00$0.320Put451021228
(+0)		18.94%
(-2.90%)		-0.1772289
5/24/2024$125.00$3.396Call5 - - 14
(+3)		18.94%
(-2.89%)		0.8256951
5/24/2024$126.00$0.436Put71164552
(+1)		16.99%
(-2.69%)		-0.24503531
5/24/2024$126.00$2.511Call69174325
(-3)		16.94%
(-2.73%)		0.7595632
5/24/2024$127.00$0.635Put33202101
(+1)		15.32%
(-2.34%)		-0.34943422
5/24/2024$127.00$1.706Call127793918
(+0)		15.32%
(-2.35%)		0.65864415
5/24/2024$128.00$0.995Put933279
(+11)		14.34%
(-1.72%)		-0.4974987
5/24/2024$128.00$1.057Call1912130
(-5)		14.34%
(-1.72%)		0.51725211
5/24/2024$129.00$0.632Call92 - 60
(+46)		14.44%
(-0.86%)		0.365788
5/24/2024$130.00$2.378Put11 - 3
(+0)		15.48%
(-0.27%)		-0.7818411
5/24/2024$130.00$0.401Call513214513
(-33)		15.48%
(-0.65%)		0.24950615
5/24/2024$131.00$3.274Put1 - 121
(+0)		16.98%
(-0.13%)		-0.8615391
5/24/2024$131.00$0.275Call164618
(+3)		16.98%
(-0.12%)		0.17415814
5/24/2024$132.00$0.202Call11 - 25
(-4)		18.65%
(-0.18%)		0.1262521
5/24/2024$134.00$0.123Call1 - 155
(+1)		22.06%
(-0.49%)		0.0732841
5/24/2024$135.00$0.101Call26 - 265
(+0)		23.75%
(-0.65%)		0.0580356
5/24/2024$136.00$0.084Call19 - 1954
(+0)		25.40%
(-0.84%)		0.0468824
5/24/2024$137.00$0.071Call12 - 1278
(+0)		27.01%
(-0.94%)		0.0384974
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:EA) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits