Free Trial

Charter Communications (CHTR) Options Chain & Prices

→ Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad)
Free CHTR Stock Alerts
$278.47
+3.82 (+1.39%)
(As of 03:09 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CHTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$230.00$0.129Put221111196
(-4)		80.55%
(+13.00%)		-0.015758
5/17/2024$240.00$0.241Put24 - 21746
(+0)		70.53%
(+11.20%)		-0.030685
5/17/2024$242.50$0.286Put7 - 7244
(+0)		68.08%
(+10.73%)		-0.0366443
5/17/2024$247.50$0.409Put1 - 120
(+0)		63.25%
(+9.77%)		-0.0530691
5/17/2024$250.00$0.494Put317662301145
(+5)		57.61%
(+5.99%)		-0.0643823
5/17/2024$252.50$0.602Put5 - 155
(+0)		58.59%
(+8.79%)		-0.0785282
5/17/2024$255.00$0.740Put81 - 888
(+0)		56.36%
(+8.29%)		-0.0963062
5/17/2024$257.50$0.919Put1774665239
(+3)		51.71%
(+5.30%)		-0.11872361
5/17/2024$260.00$1.155Put125 - 956
(-1)		52.17%
(+7.31%)		-0.1471332
5/17/2024$262.50$1.464Put45629274
(+4)		50.31%
(+6.85%)		-0.18265416
5/17/2024$265.00$1.874Put6961 - 397
(+0)		48.66%
(+6.44%)		-0.22678818
5/17/2024$265.00$11.935Call88 - 319
(+0)		48.66%
(+6.44%)		0.7739514
5/17/2024$267.50$2.418Put82 - 112
(+3)		47.29%
(+6.10%)		-0.2805158
5/17/2024$270.00$3.137Put269101214
(-20)		46.29%
(+5.88%)		-0.3437826
5/17/2024$270.00$8.198Call96 - 1037
(-2)		46.29%
(+6.78%)		0.65743
5/17/2024$272.50$4.066Put5 - 497
(+8)		45.72%
(+5.80%)		-0.414815
5/17/2024$272.50$6.623Call1152411
(+3)		45.72%
(+5.80%)		0.5865377
5/17/2024$275.00$5.234Put722435108
(+6)		45.64%
(+5.89%)		-0.48989440
5/17/2024$275.00$5.288Call20213392
(-16)		47.01%
(+7.26%)		0.51181713
5/17/2024$277.50$6.644Put5550 - 27
(+3)		46.03%
(+6.16%)		-0.56417843
5/17/2024$277.50$4.196Call632131127
(-3)		46.03%
(+6.16%)		0.43792416
5/17/2024$280.00$8.278Put1 - - 2219
(+8)		46.86%
(+5.63%)		-0.6330911
5/17/2024$280.00$3.330Call139593574
(+14)		47.92%
(+7.63%)		0.36929428
5/17/2024$282.50$10.109Put55 - 35
(-1)		48.03%
(+7.08%)		-0.6940535
5/17/2024$282.50$2.656Call44 - 361
(+4)		48.04%
(+7.08%)		0.3087383
5/17/2024$285.00$2.137Call27221102
(-35)		49.48%
(+7.67%)		0.25724616
5/17/2024$287.50$1.738Call41376
(+1)		51.13%
(+8.30%)		0.2144773
5/17/2024$290.00$16.395Put11 - 199
(+0)		52.89%
(+8.94%)		-0.8244091
5/17/2024$290.00$1.428Call282712851
(+1)		51.16%
(+7.21%)		0.1793955
5/17/2024$292.50$1.188Call246145
(+5)		54.75%
(+9.59%)		0.15093710
5/17/2024$295.00$0.997Call14212325
(+229)		56.66%
(+10.25%)		0.1275835
5/17/2024$297.50$0.845Call1157131109
(+108)		58.61%
(+10.90%)		0.10848315
5/17/2024$300.00$0.722Call1933335
(+30)		60.57%
(+11.55%)		0.09281312
5/17/2024$302.50$0.622Call11 - 0
(+0)		62.53%
(+12.19%)		0.0798731
5/17/2024$305.00$0.539Call3 - 3155
(+0)		64.49%
(+12.82%)		0.069141
5/17/2024$310.00$0.414Call633293
(+0)		68.38%
(+14.06%)		0.0526393
5/17/2024$315.00$0.325Call1 - 1522
(+0)		72.20%
(+15.27%)		0.0408651
5/17/2024$325.00$0.211Call10 - 106
(+0)		79.58%
(+17.60%)		0.0258915
5/17/2024$330.00$0.174Call72 - 177
(+0)		83.15%
(+18.73%)		0.0210542
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:CHTR) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace