Free Trial

Pulmonx (LUNG) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free LUNG Stock Alerts
$9.00
-0.05 (-0.55%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Pulmonx Stock Price Performance

5 Day
Performance
-3.43%
1 Month
Performance
+19.84%
3 Month
Performance
-37.54%
6 Month
Performance
-17.05%
Year-To-Date
Performance
-29.41%
1 Year
Performance
-26.95%
Receive LUNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pulmonx and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

LUNG Stock Chart for Monday, May, 20, 2024

LUNG Chart by TradingView

Pulmonx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$9.05$9.00
-0.55%		$9.09$8.89170,108 shs$349.38 million
05/16/2024$9.32$9.05
-2.90%		$9.40$8.88174,199 shs$351.29 million
05/15/2024$8.91$9.32
+4.60%		$9.35$8.80266,215 shs$361.80 million
05/14/2024$8.77$8.91
+1.60%		$9.20$8.73201,321 shs$345.89 million
05/13/2024$8.41$8.77
+4.28%		$8.90$8.47215,009 shs$340.45 million
05/10/2024$8.75$8.41
-3.89%		$8.87$8.28294,372 shs$324.12 million
05/09/2024$8.81$8.75
-0.68%		$9.05$8.72586,871 shs$337.23 million
05/08/2024$9.53$8.81
-7.56%		$9.46$8.78835,778 shs$339.54 million
05/07/2024$9.28$9.53
+2.69%		$9.74$9.29215,881 shs$367.29 million
05/06/2024$9.82$9.28
-5.50%		$10.01$9.23356,754 shs$357.65 million
05/03/2024$9.38$9.82
+4.69%		$9.89$9.55999,822 shs$378.46 million
05/02/2024$7.72$9.38
+21.50%		$9.98$8.851.50 million shs$361.51 million
05/01/2024$7.61$7.72
+1.45%		$8.15$7.65441,020 shs$297.53 million
04/30/2024$7.50$7.61
+1.47%		$7.66$7.29772,391 shs$293.29 million
04/29/2024$7.28$7.50
+3.02%		$7.55$7.30329,623 shs$289.05 million
04/26/2024$7.30$7.28
-0.27%		$7.49$7.26388,074 shs$280.57 million
04/25/2024$7.52$7.30
-2.93%		$7.42$7.11196,298 shs$281.34 million
04/24/2024$7.50$7.52
+0.27%		$7.67$7.44198,799 shs$289.82 million
04/23/2024$7.40$7.50
+1.35%		$7.57$7.38235,799 shs$289.05 million
04/22/2024$7.51$7.40
-1.46%		$7.55$7.37236,574 shs$285.20 million
04/19/2024$7.50$7.51
+0.13%		$7.76$7.35347,792 shs$289.44 million
04/18/2024$7.43$7.50
+0.94%		$7.51$7.21542,149 shs$289.05 million
04/17/2024$7.42$7.43
+0.13%		$7.58$7.31357,366 shs$286.33 million
04/16/2024$7.47$7.42
-0.67%		$7.57$7.34268,313 shs$285.97 million
04/15/2024$7.89$7.47
-5.32%		$7.91$7.38275,813 shs$287.89 million
04/12/2024$8.35$7.89
-5.51%		$8.25$7.721.48 million shs$304.06 million
04/11/2024$8.32$8.35
+0.36%		$8.40$8.21147,858 shs$321.81 million
04/10/2024$8.65$8.32
-3.82%		$8.46$8.16271,315 shs$320.65 million
04/09/2024$8.39$8.65
+3.10%		$8.70$8.36653,663 shs$333.37 million
04/08/2024$8.24$8.39
+1.82%		$8.46$8.14245,731 shs$323.35 million
04/05/2024$7.86$8.24
+4.83%		$8.25$7.77277,526 shs$317.57 million
04/04/2024$7.95$7.86
-1.13%		$8.07$7.78605,883 shs$302.92 million
04/03/2024$8.51$7.95
-6.58%		$8.70$7.88321,735 shs$306.39 million
04/02/2024$9.13$8.51
-6.79%		$9.02$8.36649,574 shs$327.98 million
04/01/2024$9.27$9.13
-1.51%		$9.29$9.00286,252 shs$351.87 million
03/29/2024$9.27$9.27$9.46$9.12943,295 shs$357.27 million
03/28/2024$9.11$9.27
+1.76%		$9.46$9.12943,295 shs$357.27 million
03/27/2024$8.99$9.11
+1.33%		$9.17$9.03716,721 shs$351.10 million
03/26/2024$8.93$8.99
+0.67%		$9.18$8.93540,854 shs$346.48 million
03/25/2024$9.21$8.93
-3.04%		$9.28$8.92345,279 shs$344.16 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$9.39$9.21
-1.92%		$9.54$8.92591,322 shs$354.95 million
03/21/2024$9.53$9.39
-1.47%		$9.71$9.36377,028 shs$361.89 million
03/20/2024$9.32$9.53
+2.25%		$9.59$9.17554,152 shs$367.29 million
03/19/2024$8.83$9.32
+5.55%		$9.32$8.74476,655 shs$359.19 million
03/18/2024$8.95$8.83
-1.34%		$8.96$8.74490,764 shs$340.31 million
03/15/2024$8.80$8.95
+1.70%		$9.02$8.681.13 million shs$344.93 million
03/14/2024$8.78$8.80
+0.23%		$8.96$8.62433,639 shs$339.13 million
03/13/2024$8.90$8.78
-1.35%		$8.98$8.74281,624 shs$338.36 million
03/12/2024$8.71$8.90
+2.18%		$9.02$8.71317,856 shs$343.01 million
03/11/2024$9.09$8.71
-4.18%		$9.14$8.64261,637 shs$335.68 million
03/08/2024$8.80$9.09
+3.30%		$9.33$8.90426,242 shs$350.33 million
03/07/2024$8.85$8.80
-0.56%		$9.06$8.79261,834 shs$339.15 million
03/06/2024$9.00$8.85
-1.67%		$9.12$8.77369,470 shs$341.08 million
03/05/2024$9.26$9.00
-2.81%		$9.45$8.94384,267 shs$346.86 million
03/04/2024$9.30$9.26
-0.43%		$9.41$9.09413,231 shs$356.88 million
03/01/2024$9.22$9.30
+0.87%		$9.52$8.99517,538 shs$358.42 million
02/29/2024$9.36$9.22
-1.50%		$9.74$9.081.18 million shs$353.22 million
02/28/2024$10.12$9.36
-7.51%		$10.07$9.341.78 million shs$358.58 million
02/27/2024$10.39$10.12
-2.60%		$10.48$10.08321,806 shs$387.70 million
02/26/2024$10.81$10.39
-3.89%		$11.10$10.27450,604 shs$398.04 million
02/23/2024$11.86$10.81
-8.85%		$11.73$10.561.35 million shs$414.13 million
02/22/2024$14.50$11.86
-18.21%		$14.20$11.622.16 million shs$454.36 million
02/21/2024$14.41$14.50
+0.62%		$14.52$14.32823,272 shs$555.50 million
02/20/2024$14.32$14.41
+0.63%		$14.60$14.18654,259 shs$552.05 million
02/19/2024$14.32$14.32$14.50$14.26309,100 shs$548.60 million

Related Companies:
This page (NASDAQ:LUNG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders