Sight Sciences (SGHT) Stock Chart & Stock Price History → Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad) Free SGHT Stock Alerts $5.34 -0.47 (-8.09%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Sight Sciences Stock Price Performance5 Day Performance-2.02%1 Month Performance+4.09%3 Month Performance+29.61%6 Month Performance+137.33%Year-To-Date Performance+3.49%1 Year Performance-44.08% Receive SGHT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sight Sciences and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyNext President (Not Trump. Not Biden.)Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.Click here to see why it will be ______ _________. SGHT Stock Chart for Monday, May, 20, 2024 SGHT Chart by TradingView Sight Sciences Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$5.81$5.34-8.09%$5.74$5.30167,178 shs$265.72 million05/16/2024$5.55$5.81+4.68%$5.87$5.5348,938 shs$289.11 million05/15/2024$5.45$5.55+1.83%$5.60$5.4174,785 shs$276.17 million05/14/2024$5.42$5.45+0.55%$5.54$5.3282,821 shs$271.19 million05/13/2024$5.37$5.42+0.93%$5.50$5.31104,597 shs$269.70 million05/10/2024$5.56$5.37-3.42%$5.56$5.20215,089 shs$266.08 million Get the Latest News and Ratings for SGHT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sight Sciences and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$5.55$5.56+0.18%$5.65$5.51106,477 shs$275.50 million05/08/2024$5.65$5.55-1.77%$5.74$5.4673,486 shs$275.00 million05/07/2024$5.82$5.65-2.92%$5.87$5.5787,999 shs$279.96 million05/06/2024$5.96$5.82-2.35%$6.05$5.7895,425 shs$288.40 million05/03/2024$5.61$5.96+6.24%$5.99$5.5992,264 shs$295.32 million05/02/2024$5.59$5.61+0.36%$5.97$5.4480,438 shs$277.98 million05/01/2024$5.55$5.59+0.72%$5.70$5.4791,253 shs$275.02 million04/30/2024$5.82$5.55-4.64%$5.73$5.41192,856 shs$275.00 million04/29/2024$5.28$5.82+10.23%$6.33$5.46392,970 shs$288.38 million04/26/2024$5.14$5.28+2.72%$5.33$5.0751,449 shs$261.62 million04/25/2024$5.62$5.14-8.54%$5.62$5.04225,509 shs$254.69 million04/24/2024$5.64$5.62-0.35%$5.79$5.4384,702 shs$278.47 million04/23/2024$5.37$5.64+5.03%$5.88$5.24125,095 shs$279.46 million04/22/2024$5.13$5.37+4.68%$5.44$5.01324,132 shs$266.10 million04/19/2024$5.24$5.13-2.10%$5.45$5.00134,675 shs$254.19 million04/18/2024$5.38$5.24-2.60%$5.40$5.19160,997 shs$259.64 million04/17/2024$5.23$5.38+2.87%$5.49$5.2990,644 shs$266.58 million04/16/2024$5.53$5.23-5.42%$5.52$5.18131,683 shs$259.15 million04/15/2024$5.81$5.53-4.82%$5.81$5.43103,431 shs$274.01 million04/12/2024$6.10$5.81-4.75%$6.19$5.68110,609 shs$287.89 million04/11/2024$5.93$6.10+2.87%$6.34$5.94236,101 shs$302.26 million04/10/2024$6.07$5.93-2.31%$6.03$5.68190,936 shs$293.83 million04/09/2024$5.40$6.07+12.41%$6.10$5.30291,173 shs$300.77 million04/08/2024$5.55$5.40-2.70%$5.75$5.39160,946 shs$267.59 million04/05/2024$5.58$5.55-0.54%$5.98$5.39244,898 shs$275.00 million04/04/2024$5.23$5.58+6.69%$5.67$5.14122,018 shs$276.49 million04/03/2024$5.44$5.23-3.86%$5.87$4.88709,527 shs$259.15 million04/02/2024$5.31$5.44+2.45%$5.47$5.18379,190 shs$269.55 million04/01/2024$5.28$5.31+0.57%$5.44$5.1941,532 shs$263.11 million03/29/2024$5.28$5.28$5.47$5.1461,089 shs$261.62 million03/28/2024$5.18$5.28+1.93%$5.47$5.1461,089 shs$261.62 million03/27/2024$5.03$5.18+2.98%$5.22$5.0582,158 shs$256.67 million03/26/2024$5.02$5.03+0.20%$5.09$4.8872,988 shs$249.24 million03/25/2024$5.14$5.02-2.33%$5.20$4.9258,633 shs$248.74 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/22/2024$5.14$5.14$5.18$5.0499,249 shs$254.69 million03/21/2024$5.15$5.14-0.19%$5.23$5.1159,802 shs$254.69 million03/20/2024$5.09$5.15+1.18%$5.20$4.91116,475 shs$255.18 million03/19/2024$4.71$5.09+8.07%$5.11$4.69101,328 shs$252.23 million03/18/2024$4.49$4.71+4.90%$4.76$4.4486,176 shs$233.38 million03/15/2024$4.41$4.49+1.81%$4.50$4.34133,470 shs$218.89 million03/14/2024$4.37$4.41+0.92%$4.54$4.23153,977 shs$214.99 million03/13/2024$4.37$4.37$4.53$4.3284,531 shs$213.04 million03/12/2024$4.47$4.37-2.24%$4.56$4.3074,382 shs$213.04 million03/11/2024$4.88$4.47-8.40%$4.86$4.39175,416 shs$217.91 million03/08/2024$4.60$4.88+6.09%$5.36$4.70242,292 shs$237.90 million03/07/2024$4.57$4.60+0.66%$4.75$4.58100,082 shs$224.25 million03/06/2024$4.53$4.57+0.88%$4.75$4.45108,061 shs$222.79 million03/05/2024$4.34$4.53+4.38%$4.68$4.29231,728 shs$220.84 million03/04/2024$4.11$4.34+5.60%$4.34$4.02410,652 shs$211.58 million03/01/2024$4.02$4.11+2.24%$4.22$4.01105,123 shs$200.36 million02/29/2024$4.11$4.02-2.19%$4.22$4.0260,726 shs$195.98 million02/28/2024$4.32$4.11-4.86%$4.41$4.08448,579 shs$200.36 million02/27/2024$4.47$4.32-3.36%$4.54$4.30126,059 shs$210.60 million02/26/2024$4.43$4.47+0.90%$4.56$4.43122,740 shs$217.91 million02/23/2024$4.30$4.43+3.02%$4.51$4.24155,532 shs$215.96 million02/22/2024$4.22$4.30+1.90%$4.31$4.08188,263 shs$209.63 million02/21/2024$4.15$4.22+1.69%$4.27$4.10126,581 shs$205.73 million02/20/2024$4.12$4.15+0.73%$4.42$4.10124,841 shs$202.31 million02/19/2024$4.12$4.12$4.28$4.08139,400 shs$200.85 million Related Companies: TLSI Stock Price Chart INO Stock Price Chart ANGO Stock Price Chart UTMD Stock Price Chart NPCE Stock Price Chart TMCI Stock Price Chart GUTS Stock Price Chart RCEL Stock Price Chart TCMD Stock Price Chart PROF Stock Price Chart Receive SGHT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sight Sciences and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SGHT) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersShocking: One AI startup's revenue could surge 4,735%Manward PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaNext President (Not Trump. Not Biden.)The Freeport SocietyUrgent Nvidia WarningAltimetryElon’s New Device is About to Shock the WorldInvestorPlace"The Biggest Drug Ever" Is ComingBehind the MarketsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sight Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.