Beauty Health (SKIN) Stock Chart & Stock Price History → Read this before you buy AI stocks (From InvestorPlace) (Ad) Free SKIN Stock Alerts $2.59 -0.15 (-5.47%) (As of 04:00 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Beauty Health Stock Price Performance5 Day Performance-6.50%1 Month Performance-20.80%3 Month Performance-13.09%6 Month Performance+10.68%Year-To-Date Performance-16.72%1 Year Performance-74.71% Receive SKIN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Beauty Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry SKIN Stock Chart for Monday, May, 20, 2024 SKIN Chart by TradingView Beauty Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$2.77$2.74-1.08%$2.78$2.69915,984 shs$338.20 million05/16/2024$2.77$2.77$2.81$2.711.14 million shs$341.90 million05/15/2024$2.80$2.77-1.07%$2.85$2.691.07 million shs$341.90 million05/14/2024$2.74$2.80+2.38%$2.89$2.752.09 million shs$345.60 million05/13/2024$2.74$2.74-0.18%$2.82$2.642.50 million shs$337.58 million05/10/2024$3.59$2.74-23.68%$3.59$2.636.58 million shs$338.20 million Get the Latest News and Ratings for SKIN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Beauty Health and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$3.43$3.59+4.66%$3.63$3.393.81 million shs$443.11 million05/08/2024$3.37$3.43+1.78%$3.44$3.231.28 million shs$423.37 million05/07/2024$3.43$3.37-1.75%$3.47$3.36429,518 shs$415.96 million05/06/2024$3.36$3.43+2.08%$3.52$3.40938,746 shs$423.36 million05/03/2024$3.23$3.36+4.02%$3.39$3.201.30 million shs$414.73 million05/02/2024$3.17$3.23+1.89%$3.36$3.121.37 million shs$398.68 million05/01/2024$3.23$3.17-1.86%$3.28$3.112.33 million shs$391.26 million04/30/2024$3.23$3.23$3.30$3.141.14 million shs$398.68 million04/29/2024$3.24$3.23-0.31%$3.42$3.191.07 million shs$398.68 million04/26/2024$3.06$3.24+5.88%$3.34$3.031.43 million shs$399.91 million04/25/2024$3.15$3.06-2.86%$3.13$2.942.49 million shs$377.70 million04/24/2024$3.22$3.15-2.17%$3.26$3.131.28 million shs$388.80 million04/23/2024$3.27$3.22-1.53%$3.43$3.221.17 million shs$397.45 million04/22/2024$3.27$3.27$3.36$3.211.41 million shs$403.61 million04/19/2024$3.43$3.27-4.66%$3.48$3.221.62 million shs$403.62 million04/18/2024$3.31$3.43+3.63%$3.51$3.261.89 million shs$423.37 million04/17/2024$3.54$3.31-6.50%$3.61$3.31772,204 shs$408.55 million04/16/2024$3.56$3.54-0.56%$3.64$3.46711,001 shs$436.94 million04/15/2024$3.66$3.56-2.73%$3.74$3.412.48 million shs$439.41 million04/12/2024$3.80$3.66-3.68%$3.83$3.594.20 million shs$451.75 million04/11/2024$3.83$3.80-0.78%$3.91$3.781.08 million shs$469.03 million04/10/2024$3.85$3.83-0.52%$3.87$3.661.18 million shs$472.74 million04/09/2024$3.80$3.85+1.32%$3.92$3.691.39 million shs$475.21 million04/08/2024$3.71$3.80+2.43%$3.84$3.672.50 million shs$469.02 million04/05/2024$3.83$3.71-3.13%$3.81$3.67845,414 shs$457.93 million04/04/2024$3.92$3.83-2.30%$4.09$3.811.25 million shs$472.74 million04/03/2024$4.04$3.92-2.97%$4.03$3.88917,427 shs$483.85 million04/02/2024$4.28$4.04-5.61%$4.23$4.001.19 million shs$498.66 million04/01/2024$4.44$4.28-3.60%$4.48$4.191.21 million shs$528.28 million03/29/2024$4.44$4.44$4.62$4.401.24 million shs$548.03 million03/28/2024$4.53$4.44-1.99%$4.62$4.401.24 million shs$548.02 million03/27/2024$4.35$4.53+4.14%$4.61$4.321.97 million shs$559.14 million03/26/2024$4.11$4.35+5.84%$4.38$4.182.66 million shs$536.92 million03/25/2024$4.29$4.11-4.20%$4.37$4.061.75 million shs$507.30 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/22/2024$4.45$4.29-3.60%$4.51$4.152.75 million shs$563.15 million03/21/2024$4.36$4.45+2.06%$4.60$4.282.56 million shs$584.15 million03/20/2024$3.94$4.36+10.66%$4.41$3.903.67 million shs$572.34 million03/19/2024$3.61$3.94+9.14%$4.00$3.562.57 million shs$517.20 million03/18/2024$3.61$3.61$3.69$3.522.73 million shs$473.89 million03/15/2024$3.82$3.61-5.50%$3.87$3.602.90 million shs$473.89 million03/14/2024$4.25$3.82-10.12%$4.32$3.785.32 million shs$501.44 million03/13/2024$3.59$4.25+18.38%$5.17$4.2519.63 million shs$557.90 million03/12/2024$3.64$3.59-1.37%$3.72$3.563.52 million shs$471.26 million03/11/2024$3.60$3.64+1.11%$3.72$3.501.87 million shs$477.82 million03/08/2024$3.65$3.60-1.37%$3.82$3.512.34 million shs$472.57 million03/07/2024$3.47$3.65+5.19%$3.76$3.481.95 million shs$479.14 million03/06/2024$3.46$3.47+0.29%$3.67$3.401.75 million shs$455.51 million03/05/2024$3.65$3.46-5.21%$3.63$3.421.16 million shs$454.19 million03/04/2024$3.73$3.65-2.14%$3.87$3.551.68 million shs$479.13 million03/01/2024$3.33$3.73+12.01%$3.89$3.553.71 million shs$489.64 million02/29/2024$3.43$3.33-2.92%$3.69$3.208.31 million shs$437.12 million02/28/2024$3.39$3.43+1.18%$3.59$3.333.05 million shs$450.26 million02/27/2024$3.11$3.39+9.00%$3.39$3.112.81 million shs$445.01 million02/26/2024$2.93$3.11+6.14%$3.15$2.852.49 million shs$408.25 million02/23/2024$2.85$2.93+2.81%$2.99$2.751.59 million shs$384.62 million02/22/2024$2.80$2.85+1.79%$3.02$2.742.18 million shs$374.12 million02/21/2024$2.98$2.80-6.04%$3.05$2.762.84 million shs$367.56 million02/20/2024$3.13$2.98-4.79%$3.10$2.972.61 million shs$391.19 million02/19/2024$3.13$3.13$3.28$3.131.07 million shs$410.87 million Related Companies: LUNG Stock Price Chart NVRO Stock Price Chart TCMD Stock Price Chart GUTS Stock Price Chart CERS Stock Price Chart ANIK Stock Price Chart TMCI Stock Price Chart ME Stock Price Chart OSUR Stock Price Chart TLSI Stock Price Chart Receive SKIN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Beauty Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SKIN) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss RatingsThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDems have chosen Biden replacement?Paradigm PressDoes this make you sick?Allegiance GoldThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Beauty Health Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.