Free Trial

Anika Therapeutics (ANIK) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free ANIK Stock Alerts
$25.40
-0.10 (-0.39%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Anika Therapeutics Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
-1.70%
3 Month
Performance
+4.74%
6 Month
Performance
+23.24%
Year-To-Date
Performance
+12.09%
1 Year
Performance
-4.22%
Receive ANIK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Anika Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

ANIK Stock Chart for Monday, May, 20, 2024

ANIK Chart by TradingView

Anika Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.50$25.40
-0.39%		$25.52$25.1840,593 shs$376.68 million
05/16/2024$26.08$25.50
-2.22%		$26.27$25.5035,246 shs$378.17 million
05/15/2024$25.59$26.08
+1.91%		$26.29$25.5951,892 shs$386.77 million
05/14/2024$25.56$25.59
+0.12%		$25.88$25.4838,954 shs$379.50 million
05/13/2024$25.63$25.56
-0.27%		$25.70$25.4069,267 shs$379.06 million
05/10/2024$25.26$25.63
+1.46%		$26.36$25.3285,864 shs$380.04 million
05/09/2024$28.47$25.26
-11.28%		$27.59$25.14189,719 shs$374.56 million
05/08/2024$28.36$28.47
+0.39%		$28.67$27.8159,455 shs$422.15 million
05/07/2024$27.86$28.36
+1.79%		$28.64$27.5255,953 shs$420.58 million
05/06/2024$27.59$27.86
+0.98%		$28.11$27.3558,150 shs$413.16 million
05/03/2024$27.59$27.59$28.19$27.5356,826 shs$409.16 million
05/02/2024$26.49$27.59
+4.15%		$27.61$26.5064,452 shs$409.16 million
05/01/2024$25.89$26.49
+2.32%		$26.56$25.9671,391 shs$392.85 million
04/30/2024$25.97$25.89
-0.31%		$26.11$25.6439,830 shs$384.47 million
04/29/2024$25.57$25.97
+1.56%		$26.10$25.5540,322 shs$385.65 million
04/26/2024$25.58$25.57
-0.04%		$25.80$25.4536,883 shs$379.71 million
04/25/2024$25.90$25.58
-1.24%		$25.86$25.4848,662 shs$379.86 million
04/24/2024$25.79$25.90
+0.43%		$26.14$25.7231,400 shs$384.62 million
04/23/2024$25.95$25.79
-0.62%		$26.16$25.6735,868 shs$382.98 million
04/22/2024$25.84$25.95
+0.43%		$26.02$25.5137,540 shs$385.36 million
04/19/2024$25.43$25.84
+1.61%		$25.97$25.4649,278 shs$383.72 million
04/18/2024$25.69$25.43
-1.01%		$25.81$25.3783,322 shs$377.64 million
04/17/2024$25.51$25.69
+0.71%		$25.88$25.5053,028 shs$381.50 million
04/16/2024$25.31$25.51
+0.79%		$25.95$25.2452,332 shs$378.82 million
04/15/2024$25.00$25.31
+1.24%		$25.35$24.9737,432 shs$375.85 million
04/12/2024$25.61$25.00
-2.38%		$25.53$24.9046,055 shs$371.25 million
04/11/2024$25.86$25.61
-0.97%		$26.06$25.5530,432 shs$380.31 million
04/10/2024$25.89$25.86
-0.12%		$25.91$25.3463,875 shs$384.02 million
04/09/2024$25.56$25.89
+1.29%		$26.44$25.5140,040 shs$384.47 million
04/08/2024$25.62$25.56
-0.23%		$25.79$25.5037,414 shs$379.57 million
04/05/2024$26.01$25.62
-1.50%		$26.10$25.3944,243 shs$380.46 million
04/04/2024$26.28$26.01
-1.03%		$26.78$25.8954,656 shs$386.25 million
04/03/2024$25.83$26.28
+1.74%		$26.35$25.71117,432 shs$390.26 million
04/02/2024$25.70$25.83
+0.51%		$25.91$25.4069,191 shs$383.58 million
04/01/2024$25.40$25.70
+1.18%		$26.09$25.25140,365 shs$381.65 million
03/29/2024$25.40$25.40$25.62$25.2483,692 shs$377.19 million
03/28/2024$25.54$25.40
-0.55%		$25.62$25.2483,692 shs$377.19 million
03/27/2024$25.36$25.54
+0.71%		$25.73$25.4057,868 shs$379.27 million
03/26/2024$25.09$25.36
+1.08%		$25.50$25.0055,020 shs$376.60 million
03/25/2024$25.46$25.09
-1.45%		$25.47$25.09141,102 shs$372.59 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$25.39$25.46
+0.28%		$26.00$25.4083,961 shs$378.08 million
03/21/2024$25.59$25.39
-0.78%		$26.09$25.1872,436 shs$377.04 million
03/20/2024$25.37$25.59
+0.87%		$25.76$25.0971,285 shs$380.01 million
03/19/2024$25.27$25.37
+0.40%		$25.69$25.2987,693 shs$371.42 million
03/18/2024$25.44$25.27
-0.67%		$26.19$25.06104,218 shs$369.95 million
03/15/2024$24.54$25.44
+3.67%		$25.78$24.41127,785 shs$372.44 million
03/14/2024$25.40$24.54
-3.39%		$26.08$21.00212,908 shs$359.27 million
03/13/2024$25.79$25.40
-1.51%		$26.14$25.40133,630 shs$371.86 million
03/12/2024$25.79$25.79$26.29$25.4552,409 shs$377.57 million
03/11/2024$25.42$25.79
+1.46%		$25.85$25.2134,642 shs$377.57 million
03/08/2024$25.35$25.42
+0.28%		$26.15$25.09119,503 shs$372.15 million
03/07/2024$26.03$25.35
-2.61%		$26.78$25.22103,622 shs$371.12 million
03/06/2024$26.42$26.03
-1.48%		$27.31$25.99124,881 shs$381.08 million
03/05/2024$26.01$26.42
+1.58%		$26.61$25.80155,161 shs$386.82 million
03/04/2024$25.14$26.01
+3.46%		$26.07$24.9183,795 shs$380.79 million
03/01/2024$24.28$25.14
+3.54%		$25.27$24.0358,291 shs$368.05 million
02/29/2024$24.77$24.28
-1.98%		$25.25$24.2455,882 shs$355.46 million
02/28/2024$25.26$24.77
-1.94%		$25.68$24.6673,589 shs$362.63 million
02/27/2024$25.40$25.26
-0.55%		$25.61$24.74154,681 shs$369.81 million
02/26/2024$25.89$25.40
-1.89%		$26.30$24.45176,556 shs$371.86 million
02/23/2024$24.83$25.89
+4.27%		$26.33$24.5874,814 shs$379.03 million
02/22/2024$24.62$24.83
+0.85%		$25.26$24.21220,823 shs$363.51 million
02/21/2024$24.25$24.62
+1.53%		$24.74$23.7259,539 shs$360.44 million
02/20/2024$24.21$24.25
+0.17%		$24.62$23.6048,949 shs$355.04 million
02/19/2024$24.21$24.21$25.08$24.0665,700 shs$354.43 million

Related Companies:
This page (NASDAQ:ANIK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes