Free Trial

OraSure Technologies (OSUR) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free OSUR Stock Alerts
$4.92
-0.31 (-5.93%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

OraSure Technologies Stock Price Performance

5 Day
Performance
-9.72%
1 Month
Performance
-6.82%
3 Month
Performance
-27.11%
6 Month
Performance
-31.09%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-8.97%
Receive OSUR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OraSure Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

OSUR Stock Chart for Sunday, May, 19, 2024

OSUR Chart by TradingView

OraSure Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$5.23$4.92
-5.93%		$5.24$4.911.00 million shs$363.88 million
05/16/2024$5.39$5.23
-2.88%		$5.38$5.21865,530 shs$386.81 million
05/15/2024$5.45$5.39
-1.19%		$5.55$5.24867,534 shs$398.27 million
05/14/2024$5.16$5.45
+5.62%		$5.45$5.081.13 million shs$403.08 million
05/13/2024$4.86$5.16
+6.17%		$5.20$4.831.10 million shs$381.63 million
05/10/2024$5.05$4.86
-3.67%		$5.15$4.811.04 million shs$371.84 million
05/09/2024$5.31$5.05
-4.99%		$5.24$4.781.17 million shs$385.99 million
05/08/2024$5.54$5.31
-4.15%		$5.53$5.30810,048 shs$406.27 million
05/07/2024$5.50$5.54
+0.73%		$5.59$5.48607,140 shs$423.87 million
05/06/2024$5.49$5.50
+0.18%		$5.59$5.43682,855 shs$420.81 million
05/03/2024$5.48$5.49
+0.18%		$5.57$5.44668,077 shs$420.04 million
05/02/2024$5.33$5.48
+2.81%		$5.49$5.24822,352 shs$419.28 million
05/01/2024$5.29$5.33
+0.76%		$5.42$5.21410,821 shs$407.80 million
04/30/2024$5.40$5.29
-2.04%		$5.39$5.28772,707 shs$404.74 million
04/29/2024$5.32$5.40
+1.50%		$5.42$5.31548,880 shs$413.15 million
04/26/2024$5.26$5.32
+1.14%		$5.37$5.26534,356 shs$407.03 million
04/25/2024$5.50$5.26
-4.36%		$5.44$5.25751,172 shs$402.44 million
04/24/2024$5.53$5.50
-0.54%		$5.53$5.42878,512 shs$420.81 million
04/23/2024$5.35$5.53
+3.36%		$5.53$5.35712,052 shs$423.10 million
04/22/2024$5.28$5.35
+1.33%		$5.38$5.26672,944 shs$409.33 million
04/19/2024$5.25$5.28
+0.57%		$5.34$5.22660,424 shs$403.97 million
04/18/2024$5.25$5.25$5.33$5.20658,320 shs$401.68 million
04/17/2024$5.22$5.25
+0.57%		$5.37$5.191.09 million shs$401.68 million
04/16/2024$5.41$5.22
-3.51%		$5.39$5.22546,027 shs$399.38 million
04/15/2024$5.52$5.41
-1.99%		$5.53$5.40660,224 shs$413.92 million
04/12/2024$5.77$5.52
-4.33%		$5.74$5.49417,920 shs$422.34 million
04/11/2024$5.79$5.77
-0.35%		$5.84$5.75430,094 shs$441.46 million
04/10/2024$5.93$5.79
-2.36%		$5.83$5.73676,650 shs$442.99 million
04/09/2024$5.92$5.93
+0.17%		$6.05$5.85761,646 shs$453.70 million
04/08/2024$5.96$5.92
-0.67%		$5.99$5.85828,266 shs$452.94 million
04/05/2024$6.01$5.96
-0.83%		$6.05$5.77929,417 shs$456 million
04/04/2024$6.18$6.01
-2.75%		$6.35$6.00763,176 shs$459.83 million
04/03/2024$6.01$6.18
+2.83%		$6.19$5.94905,511 shs$472.83 million
04/02/2024$6.08$6.01
-1.15%		$6.05$5.85898,142 shs$459.83 million
04/01/2024$6.15$6.08
-1.14%		$6.27$6.08638,079 shs$465.18 million
03/29/2024$6.15$6.15$6.23$6.101.18 million shs$470.54 million
03/28/2024$6.14$6.15
+0.16%		$6.23$6.101.18 million shs$470.54 million
03/27/2024$6.08$6.14
+0.99%		$6.25$6.09738,390 shs$469.77 million
03/26/2024$6.22$6.08
-2.25%		$6.36$6.08626,838 shs$446.76 million
03/25/2024$6.32$6.22
-1.58%		$6.38$6.13773,730 shs$457.05 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$6.34$6.32
-0.32%		$6.37$6.23707,580 shs$464.39 million
03/21/2024$6.52$6.34
-2.76%		$6.58$6.34809,524 shs$465.86 million
03/20/2024$6.73$6.52
-3.12%		$6.69$6.43619,175 shs$479.09 million
03/19/2024$6.80$6.73
-1.03%		$6.83$6.59730,718 shs$494.52 million
03/18/2024$6.65$6.80
+2.26%		$6.96$6.661.04 million shs$499.66 million
03/15/2024$6.88$6.65
-3.34%		$6.97$6.628.10 million shs$488.64 million
03/14/2024$7.03$6.88
-2.13%		$7.13$6.871.09 million shs$505.54 million
03/13/2024$7.06$7.03
-0.42%		$7.20$6.97757,395 shs$516.56 million
03/12/2024$6.91$7.06
+2.17%		$7.13$6.89861,033 shs$518.80 million
03/11/2024$7.23$6.91
-4.43%		$7.30$6.85804,930 shs$507.75 million
03/08/2024$7.29$7.23
-0.82%		$7.43$7.12819,252 shs$531.26 million
03/07/2024$6.97$7.29
+4.59%		$7.29$7.01968,140 shs$535.67 million
03/06/2024$7.00$6.97
-0.43%		$7.06$6.841.19 million shs$512.16 million
03/05/2024$6.89$7.00
+1.60%		$7.01$6.89931,834 shs$514.36 million
03/04/2024$7.27$6.89
-5.23%		$7.30$6.831.11 million shs$506.28 million
03/01/2024$7.20$7.27
+1.04%		$7.37$7.021.02 million shs$534.20 million
02/29/2024$7.73$7.20
-6.92%		$7.81$6.951.28 million shs$528.69 million
02/28/2024$7.03$7.73
+9.96%		$8.04$7.282.15 million shs$568 million
02/27/2024$7.01$7.03
+0.29%		$7.15$6.97647,903 shs$516.59 million
02/26/2024$6.96$7.01
+0.72%		$7.03$6.87581,494 shs$515.10 million
02/23/2024$6.71$6.96
+3.73%		$6.99$6.66608,752 shs$511.42 million
02/22/2024$6.89$6.71
-2.61%		$6.84$6.57960,130 shs$493.05 million
02/21/2024$6.82$6.89
+1.03%		$7.04$6.79950,747 shs$506.28 million
02/20/2024$6.75$6.82
+1.04%		$6.88$6.58751,262 shs$501.13 million
02/19/2024$6.75$6.75$6.84$6.73678,500 shs$495.99 million

Related Companies:
This page (NASDAQ:OSUR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics