Tactile Systems Technology (TCMD) Stock Chart & Stock Price History → This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad) Free TCMD Stock Alerts $13.73 +0.07 (+0.51%) (As of 05/17/2024 08:54 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Tactile Systems Technology Stock Price Performance5 Day Performance+0.29%1 Month Performance-4.65%3 Month Performance-3.31%6 Month Performance+8.62%Year-To-Date Performance-3.99%1 Year Performance-35.93% Receive TCMD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry TCMD Stock Chart for Monday, May, 20, 2024 TCMD Chart by TradingView Tactile Systems Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$13.66$13.73+0.51%$14.02$13.52239,896 shs$326.23 million05/16/2024$13.69$13.66-0.22%$13.82$13.45341,175 shs$324.56 million05/15/2024$13.63$13.69+0.44%$13.90$13.44726,673 shs$325.27 million05/14/2024$13.83$13.63-1.45%$14.14$13.60191,457 shs$323.88 million05/13/2024$13.90$13.83-0.50%$14.17$13.77190,175 shs$328.60 million05/10/2024$14.05$13.90-1.07%$14.15$13.61197,746 shs$330.25 million Get the Latest News and Ratings for TCMD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$13.85$14.05+1.44%$14.09$13.71220,357 shs$333.81 million05/08/2024$14.44$13.85-4.09%$14.30$13.57370,018 shs$329.08 million05/07/2024$14.19$14.44+1.76%$14.60$13.00471,719 shs$343.09 million05/06/2024$14.28$14.19-0.60%$14.46$14.19126,388 shs$337.15 million05/03/2024$14.44$14.28-1.14%$14.75$14.21128,796 shs$339.17 million05/02/2024$14.34$14.44+0.70%$14.46$14.2187,083 shs$343.09 million05/01/2024$13.77$14.34+4.14%$14.60$13.77167,432 shs$340.72 million04/30/2024$14.13$13.77-2.55%$14.09$13.77118,359 shs$327.18 million04/29/2024$14.30$14.13-1.19%$14.55$13.99148,959 shs$335.72 million04/26/2024$14.27$14.30+0.21%$14.38$13.91245,007 shs$339.77 million04/25/2024$15.04$14.27-5.12%$14.90$13.90273,230 shs$339.06 million04/24/2024$14.57$15.04+3.23%$15.59$14.55410,390 shs$357.35 million04/23/2024$14.65$14.57-0.55%$14.94$14.57104,570 shs$346.18 million04/22/2024$14.40$14.65+1.74%$14.65$14.36109,572 shs$348.08 million04/19/2024$14.14$14.40+1.84%$14.63$14.10160,656 shs$342.14 million04/18/2024$14.16$14.14-0.14%$14.44$14.11125,145 shs$335.97 million04/17/2024$14.38$14.16-1.53%$14.63$14.16123,232 shs$336.44 million04/16/2024$14.10$14.38+1.99%$14.60$13.66185,320 shs$341.67 million04/15/2024$14.78$14.10-4.60%$15.12$14.07207,522 shs$335.00 million04/12/2024$15.05$14.78-1.79%$15.16$14.75167,083 shs$351.17 million04/11/2024$15.04$15.05+0.07%$15.30$14.96183,064 shs$357.57 million04/10/2024$15.58$15.04-3.47%$15.40$14.87186,237 shs$357.34 million04/09/2024$15.58$15.58$15.74$15.46114,480 shs$370.18 million04/08/2024$15.80$15.58-1.39%$16.08$15.50137,493 shs$370.18 million04/05/2024$15.25$15.80+3.61%$16.05$15.31288,164 shs$375.41 million04/04/2024$15.39$15.25-0.91%$15.79$15.25155,571 shs$362.34 million04/03/2024$15.16$15.39+1.52%$15.81$15.19291,615 shs$365.67 million04/02/2024$15.67$15.16-3.25%$15.45$15.00161,293 shs$360.20 million04/01/2024$16.25$15.67-3.57%$16.42$15.50181,484 shs$372.32 million03/29/2024$16.25$16.25$16.30$15.81239,555 shs$386.10 million03/28/2024$15.86$16.25+2.46%$16.30$15.81239,555 shs$386.10 million03/27/2024$15.46$15.86+2.59%$15.98$15.64115,311 shs$376.83 million03/26/2024$16.00$15.46-3.37%$16.08$15.23218,514 shs$367.33 million03/25/2024$16.44$16.00-2.68%$16.95$15.97281,437 shs$380.16 millionDoes this make you sick? (Ad)The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit03/22/2024$16.52$16.44-0.48%$16.58$15.81238,603 shs$390.61 million03/21/2024$16.44$16.52+0.49%$16.73$16.10168,095 shs$392.52 million03/20/2024$16.12$16.44+1.99%$16.46$15.95139,277 shs$390.61 million03/19/2024$15.84$16.12+1.80%$16.15$15.38170,694 shs$380.43 million03/18/2024$16.75$15.84-5.46%$16.75$15.83232,202 shs$373.71 million03/15/2024$16.31$16.75+2.70%$16.84$16.15598,973 shs$395.30 million03/14/2024$16.10$16.31+1.30%$16.46$15.90413,668 shs$384.92 million03/13/2024$15.93$16.10+1.07%$16.14$15.72183,758 shs$379.96 million03/12/2024$15.83$15.93+0.63%$15.95$15.61453,723 shs$375.95 million03/11/2024$15.74$15.83+0.57%$15.90$15.31278,328 shs$373.60 million03/08/2024$15.70$15.74+0.25%$16.10$15.62147,500 shs$371.46 million03/07/2024$15.30$15.70+2.61%$15.72$15.33121,474 shs$370.52 million03/06/2024$15.07$15.30+1.53%$15.41$15.04174,325 shs$361.08 million03/05/2024$15.31$15.07-1.57%$15.39$14.93189,684 shs$355.65 million03/04/2024$15.35$15.31-0.26%$15.51$15.19378,367 shs$361.32 million03/01/2024$15.25$15.35+0.66%$15.73$14.98296,506 shs$362.26 million02/29/2024$15.64$15.25-2.49%$15.92$15.17415,991 shs$359.90 million02/28/2024$15.97$15.64-2.07%$16.07$15.50212,814 shs$369.10 million02/27/2024$15.52$15.97+2.90%$16.23$15.53321,908 shs$376.89 million02/26/2024$15.84$15.52-2.02%$15.93$15.24338,599 shs$366.29 million02/23/2024$14.13$15.84+12.10%$15.87$13.94660,790 shs$373.82 million02/22/2024$13.88$14.13+1.80%$14.15$13.501.03 million shs$332.06 million02/21/2024$14.20$13.88-2.25%$14.35$13.47496,291 shs$326.18 million02/20/2024$14.67$14.20-3.20%$14.35$11.991.49 million shs$333.70 million02/19/2024$14.67$14.67$15.24$14.64492,600 shs$344.75 million Related Companies: Fractyl Health Stock Price Chart Treace Medical Concepts Stock Price Chart Beauty Health Stock Price Chart Pulmonx Stock Price Chart Nevro Stock Price Chart TriSalus Life Sciences Stock Price Chart Sight Sciences Stock Price Chart Cerus Stock Price Chart Anika Therapeutics Stock Price Chart Inovio Pharmaceuticals Stock Price Chart Receive TCMD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tactile Systems Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:TCMD) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldUrgent Nvidia WarningAltimetryThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tactile Systems Technology, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.