Fractyl Health (GUTS) Stock Chart & Stock Price History → Everybody laughed when he recommended Netflix (From Stansberry Research) (Ad) Free GUTS Stock Alerts $7.05 -0.01 (-0.14%) (As of 01:51 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsSocial Media Fractyl Health Stock Price Performance5 Day Performance-1.40%1 Month Performance+7.63%3 Month Performance-13.28% Receive GUTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fractyl Health and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchEverybody laughed when he recommended Netflix"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined. Click here to see how it could become the No. 1 investment of the next decade. GUTS Stock Chart for Monday, May, 20, 2024 GUTS Chart by TradingView Fractyl Health Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.69$7.06+5.53%$7.28$6.41284,479 shs$338.17 million05/16/2024$7.15$6.69-6.43%$7.28$6.65139,534 shs$320.32 million05/15/2024$6.62$7.15+8.01%$7.17$6.49194,255 shs$342.34 million05/14/2024$6.10$6.62+8.52%$6.77$6.13249,267 shs$316.95 million05/13/2024$6.19$6.10-1.45%$6.32$6.02179,271 shs$292.07 million05/10/2024$6.22$6.19-0.48%$6.41$6.12149,157 shs$296.37 million Get the Latest News and Ratings for GUTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fractyl Health and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$6.06$6.22+2.64%$6.40$6.00139,718 shs$297.80 million05/08/2024$6.36$6.06-4.72%$6.34$6.02191,006 shs$290.15 million05/07/2024$6.34$6.36+0.32%$6.45$6.25137,924 shs$304.52 million05/06/2024$6.51$6.34-2.61%$6.67$6.33160,754 shs$303.56 million05/03/2024$6.51$6.51$6.69$6.5085,334 shs$311.70 million05/02/2024$6.70$6.51-2.84%$6.77$6.29136,258 shs$311.70 million05/01/2024$6.76$6.70-0.89%$6.85$6.57106,986 shs$320.80 million04/30/2024$6.98$6.76-3.15%$7.03$6.6897,816 shs$323.67 million04/29/2024$6.70$6.98+4.18%$7.03$6.47115,895 shs$334.19 million04/26/2024$6.72$6.70-0.30%$6.88$6.47111,790 shs$320.80 million04/25/2024$6.29$6.72+6.84%$6.72$6.04150,085 shs$321.75 million04/24/2024$6.55$6.29-3.97%$6.84$6.09195,465 shs$301.17 million04/23/2024$6.54$6.55+0.15%$6.79$6.47145,572 shs$313.61 million04/22/2024$6.55$6.54-0.15%$6.77$6.30120,187 shs$313.14 million04/19/2024$6.57$6.55-0.30%$6.75$6.51101,208 shs$313.61 million04/18/2024$6.64$6.57-1.05%$6.79$6.5169,309 shs$314.57 million04/17/2024$6.83$6.64-2.78%$7.19$6.5294,413 shs$317.92 million04/16/2024$6.65$6.83+2.71%$6.94$6.4679,867 shs$327.02 million04/15/2024$6.51$6.65+2.15%$7.18$6.54104,972 shs$318.39 million04/12/2024$6.86$6.51-5.10%$7.05$6.45316,121 shs$311.70 million04/11/2024$7.00$6.86-2.00%$7.55$6.63179,538 shs$328.44 million04/10/2024$7.42$7.00-5.66%$7.40$6.87163,485 shs$335.16 million04/09/2024$7.64$7.42-2.88%$7.72$7.3594,203 shs$355.27 million04/08/2024$7.36$7.64+3.80%$7.73$7.31121,373 shs$365.80 million04/05/2024$7.48$7.36-1.60%$7.82$7.21108,654 shs$352.40 million04/04/2024$7.35$7.48+1.77%$7.84$7.30152,417 shs$358.14 million04/03/2024$6.74$7.35+9.05%$7.59$6.53271,620 shs$349.93 million04/02/2024$7.45$6.74-9.53%$7.40$6.50375,691 shs$320.89 million04/01/2024$7.40$7.45+0.68%$7.74$5.751.91 million shs$354.67 million03/29/2024$7.40$7.40$7.97$6.90244,775 shs$352.31 million03/28/2024$7.20$7.40+2.78%$7.92$6.90244,662 shs$352.31 million03/27/2024$7.68$7.20-6.25%$7.99$7.10154,712 shs$342.79 million03/26/2024$7.78$7.68-1.29%$8.37$7.62262,012 shs$365.65 million03/25/2024$7.43$7.78+4.71%$8.18$7.25324,048 shs$370.41 millionWarren Buffett's "mystery stock" (Ad)WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some 03/22/2024$7.28$7.43+2.06%$7.47$7.17174,532 shs$353.74 million03/21/2024$6.86$7.28+6.12%$7.48$6.76177,006 shs$346.58 million03/20/2024$6.51$6.86+5.38%$6.93$6.42157,102 shs$326.61 million03/19/2024$6.25$6.51+4.16%$6.77$6.10208,134 shs$309.94 million03/18/2024$6.35$6.25-1.57%$6.66$5.92261,062 shs$297.56 million03/15/2024$6.75$6.35-5.93%$6.93$6.35477,781 shs$302.32 million03/14/2024$6.80$6.75-0.74%$6.99$6.11492,234 shs$321.37 million03/13/2024$7.11$6.80-4.36%$7.21$6.62420,585 shs$323.75 million03/12/2024$7.93$7.11-10.34%$8.99$6.591.86 million shs$338.51 million03/11/2024$8.33$7.93-4.80%$8.62$7.81316,748 shs$377.55 million03/08/2024$9.10$8.33-8.46%$9.19$8.33306,146 shs$396.59 million03/07/2024$9.00$9.10+1.11%$9.36$8.85210,719 shs$433.22 million03/06/2024$9.30$9.00-3.23%$9.66$8.81221,474 shs$428.49 million03/05/2024$10.14$9.30-8.28%$10.18$9.20210,670 shs$442.77 million03/04/2024$10.07$10.14+0.70%$10.50$9.73461,751 shs$482.77 million03/01/2024$9.00$10.07+11.89%$10.43$8.95634,138 shs$479.43 million02/29/2024$9.50$9.00-5.26%$9.78$8.92425,968 shs$428.49 million02/28/2024$9.12$9.50+4.17%$10.33$8.621.18 million shs$452.30 million02/27/2024$7.60$9.12+20.00%$9.85$7.921.22 million shs$434.20 million02/26/2024$8.33$7.60-8.76%$8.60$7.47526,204 shs$361.84 million02/23/2024$8.30$8.33+0.36%$9.00$8.21293,959 shs$396.59 million02/22/2024$8.21$8.30+1.10%$8.94$8.03152,676 shs$395.14 million02/21/2024$8.13$8.21+0.98%$8.77$8.1093,237 shs$390.88 million02/20/2024$8.03$8.13+1.25%$9.34$7.81678,170 shs$387.07 million02/19/2024$8.03$8.03$8.30$7.32236,800 shs$382.31 million Related Companies: Sight Sciences Stock Price Chart Treace Medical Concepts Stock Price Chart TriSalus Life Sciences Stock Price Chart Tactile Systems Technology Stock Price Chart Inovio Pharmaceuticals Stock Price Chart Pulmonx Stock Price Chart Utah Medical Products Stock Price Chart AngioDynamics Stock Price Chart Cerus Stock Price Chart NeuroPace Stock Price Chart Receive GUTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fractyl Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GUTS) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsThis Could be Your “Big Money” AI MomentInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestObama’s Forever Term [exposed]Porter & CompanyNew Options need New Trading StrategiesNetpicks Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fractyl Health, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.