Free Trial

Nevro (NVRO) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free NVRO Stock Alerts
$11.24
-0.16 (-1.40%)
(As of 11:15 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Nevro Stock Price Performance

5 Day
Performance
+6.44%
1 Month
Performance
-6.88%
3 Month
Performance
-34.61%
6 Month
Performance
-32.21%
Year-To-Date
Performance
-47.77%
1 Year
Performance
-58.40%
Receive NVRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevro and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

NVRO Stock Chart for Monday, May, 20, 2024

NVRO Chart by TradingView

Nevro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.17$11.39
+1.97%		$11.65$10.80868,763 shs$418.36 million
05/16/2024$10.56$11.17
+5.78%		$11.18$10.37528,952 shs$410.27 million
05/15/2024$9.87$10.56
+6.99%		$10.99$9.86589,785 shs$387.87 million
05/14/2024$10.20$9.87
-3.24%		$10.78$9.87487,088 shs$362.52 million
05/13/2024$9.79$10.20
+4.19%		$10.60$9.79630,592 shs$374.65 million
05/10/2024$10.52$9.79
-6.94%		$10.74$9.77675,267 shs$359.11 million
05/09/2024$10.17$10.52
+3.44%		$10.62$10.02586,707 shs$385.88 million
05/08/2024$11.53$10.17
-11.80%		$11.65$10.071.11 million shs$373.04 million
05/07/2024$11.15$11.53
+3.41%		$11.66$11.21482,188 shs$422.92 million
05/06/2024$11.29$11.15
-1.24%		$11.41$11.01298,439 shs$408.98 million
05/03/2024$11.15$11.29
+1.26%		$11.79$11.13373,193 shs$414.12 million
05/02/2024$10.40$11.15
+7.21%		$11.21$10.39549,412 shs$408.98 million
05/01/2024$10.58$10.40
-1.70%		$11.11$10.272.71 million shs$381.47 million
04/30/2024$11.43$10.58
-7.44%		$11.35$10.54757,084 shs$388.07 million
04/29/2024$11.32$11.43
+0.97%		$11.70$11.35367,763 shs$419.26 million
04/26/2024$11.61$11.34
-2.33%		$11.75$11.26284,846 shs$415.95 million
04/25/2024$12.53$11.61
-7.34%		$12.22$11.50346,380 shs$425.86 million
04/24/2024$12.81$12.53
-2.19%		$13.30$12.48514,963 shs$459.60 million
04/23/2024$12.29$12.81
+4.27%		$12.85$12.16412,366 shs$469.87 million
04/22/2024$12.07$12.29
+1.78%		$12.31$11.98575,808 shs$450.61 million
04/19/2024$12.32$12.07
-2.03%		$12.56$12.05385,669 shs$442.73 million
04/18/2024$12.29$12.32
+0.24%		$12.38$12.05407,596 shs$451.90 million
04/17/2024$12.69$12.29
-3.15%		$12.65$12.15289,158 shs$450.80 million
04/16/2024$12.49$12.69
+1.60%		$12.88$12.25523,832 shs$461.92 million
04/15/2024$13.23$12.49
-5.59%		$13.06$12.35357,354 shs$454.61 million
04/12/2024$13.12$13.23
+0.84%		$13.36$12.80472,131 shs$481.57 million
04/11/2024$13.30$13.12
-1.35%		$13.34$12.89287,809 shs$477.54 million
04/10/2024$13.59$13.30
-2.13%		$13.42$12.88307,356 shs$494.65 million
04/09/2024$13.11$13.59
+3.66%		$13.83$13.21321,120 shs$494.68 million
04/08/2024$13.29$13.11
-1.35%		$13.29$12.95426,341 shs$477.20 million
04/05/2024$13.21$13.28
+0.53%		$13.56$12.92334,790 shs$483.39 million
04/04/2024$13.05$13.21
+1.26%		$13.32$12.97303,773 shs$480.84 million
04/03/2024$12.73$13.05
+2.47%		$13.47$12.51488,674 shs$474.84 million
04/02/2024$13.32$12.73
-4.43%		$13.21$12.34601,711 shs$463.37 million
04/01/2024$14.44$13.32
-7.76%		$14.43$13.22568,053 shs$484.85 million
03/29/2024$14.44$14.44$14.70$14.28332,032 shs$525.62 million
03/28/2024$14.42$14.44
+0.14%		$14.70$14.28332,027 shs$525.62 million
03/27/2024$13.58$14.42
+6.19%		$14.54$13.61289,870 shs$524.89 million
03/26/2024$13.65$13.58
-0.51%		$13.85$13.50269,696 shs$494.31 million
03/25/2024$13.56$13.65
+0.66%		$13.82$13.48398,448 shs$496.86 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$13.85$13.56
-2.09%		$13.81$13.39259,497 shs$493.58 million
03/21/2024$14.18$13.85
-2.33%		$14.40$13.84246,986 shs$504.14 million
03/20/2024$13.84$14.18
+2.46%		$14.44$13.52278,110 shs$516.15 million
03/19/2024$14.10$13.84
-1.84%		$14.14$13.80423,161 shs$503.78 million
03/18/2024$13.73$14.10
+2.69%		$14.23$13.56480,817 shs$513.24 million
03/15/2024$13.90$13.74
-1.15%		$14.10$13.54824,858 shs$500.14 million
03/14/2024$14.34$13.90
-3.07%		$14.20$13.69525,696 shs$505.96 million
03/13/2024$14.67$14.34
-2.25%		$14.87$14.10534,977 shs$521.98 million
03/12/2024$14.99$14.67
-2.13%		$14.94$14.21420,927 shs$533.99 million
03/11/2024$15.27$14.99
-1.83%		$15.25$14.86595,336 shs$545.64 million
03/08/2024$15.31$15.27
-0.26%		$15.98$15.03521,538 shs$555.83 million
03/07/2024$14.55$15.31
+5.26%		$15.39$14.45496,418 shs$557.28 million
03/06/2024$13.78$14.55
+5.55%		$14.79$13.82498,612 shs$529.44 million
03/05/2024$14.51$13.78
-5.03%		$14.38$13.39547,011 shs$501.59 million
03/04/2024$14.22$14.51
+2.04%		$14.75$13.54400,898 shs$528.16 million
03/01/2024$14.56$14.20
-2.47%		$14.61$14.13457,581 shs$516.88 million
02/29/2024$14.83$14.56
-1.82%		$15.25$14.35478,495 shs$529.98 million
02/28/2024$15.11$14.83
-1.85%		$15.25$14.55514,377 shs$539.81 million
02/27/2024$15.64$15.11
-3.39%		$15.90$15.00526,808 shs$547.13 million
02/26/2024$15.30$15.64
+2.22%		$16.12$15.11735,708 shs$566.25 million
02/23/2024$16.53$15.30
-7.41%		$16.60$15.10592,585 shs$554.01 million
02/22/2024$16.54$16.53
-0.09%		$17.44$14.271.22 million shs$598.29 million
02/21/2024$17.19$16.54
-3.78%		$17.22$16.45553,351 shs$598.91 million
02/20/2024$17.32$17.19
-0.75%		$17.53$16.96426,727 shs$622.45 million
02/19/2024$17.32$17.32$17.34$16.38394,700 shs$627.16 million

Related Companies:
This page (NYSE:NVRO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Urgent Nvidia Warning
Altimetry
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star