Free Trial

TriSalus Life Sciences (TLSI) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free TLSI Stock Alerts
$9.83
+0.03 (+0.31%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

TriSalus Life Sciences Stock Price Performance

5 Day
Performance
+2.18%
1 Month
Performance
+1.03%
3 Month
Performance
+1.13%
6 Month
Performance
+146.37%
Year-To-Date
Performance
+16.33%
Receive TLSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TriSalus Life Sciences and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne Demystifies Options
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

TLSI Stock Chart for Saturday, May, 11, 2024

TLSI Chart by TradingView

TriSalus Life Sciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$9.80$9.83
+0.31%		$10.07$9.6713,892 shs$263.03 million
05/09/2024$9.66$9.80
+1.45%		$9.96$9.678,227 shs$262.23 million
05/08/2024$9.71$9.66
-0.51%		$9.99$9.315,826 shs$258.48 million
05/07/2024$9.62$9.71
+0.94%		$10.10$9.6723,102 shs$259.84 million
05/06/2024$9.62$9.62$10.05$9.6018,217 shs$257.43 million
05/03/2024$9.34$9.62
+3.00%		$9.76$9.3524,438 shs$257.43 million
05/02/2024$9.31$9.34
+0.32%		$9.55$9.3117,849 shs$249.94 million
05/01/2024$9.31$9.31$9.69$9.3127,289 shs$249.14 million
04/30/2024$9.37$9.31
-0.59%		$9.60$9.3113,237 shs$249.14 million
04/29/2024$9.35$9.37
+0.16%		$9.56$9.11145,828 shs$250.61 million
04/26/2024$9.93$9.35
-5.84%		$9.82$9.30205,822 shs$250.21 million
04/25/2024$10.24$9.93
-3.03%		$10.22$9.38345,420 shs$265.73 million
04/24/2024$10.20$10.24
+0.39%		$10.24$9.6915,607 shs$274.02 million
04/23/2024$9.84$10.20
+3.66%		$10.20$9.8247,472 shs$272.95 million
04/22/2024$9.49$9.84
+3.69%		$10.19$9.6810,585 shs$263.32 million
04/19/2024$9.83$9.49
-3.46%		$9.95$9.468,546 shs$249.78 million
04/18/2024$9.72$9.83
+1.13%		$9.99$9.5112,789 shs$258.73 million
04/17/2024$9.62$9.72
+1.04%		$9.90$9.469,301 shs$255.83 million
04/16/2024$9.50$9.62
+1.26%		$9.83$9.4020,339 shs$253.20 million
04/15/2024$9.43$9.50
+0.74%		$9.88$9.3313,342 shs$250.04 million
04/12/2024$9.73$9.43
-3.08%		$9.82$9.3143,210 shs$248.20 million
04/11/2024$9.70$9.73
+0.31%		$10.00$9.6534,333 shs$256.09 million
04/10/2024$9.80$9.70
-1.02%		$10.32$9.5819,660 shs$255.30 million
04/09/2024$10.16$9.80
-3.54%		$10.14$9.6140,512 shs$257.91 million
04/08/2024$9.80$10.16
+3.67%		$10.42$9.6028,381 shs$267.41 million
04/05/2024$9.80$9.80$9.80$9.6116,640 shs$257.94 million
04/04/2024$9.78$9.80
+0.20%		$9.80$9.5819,400 shs$257.94 million
04/03/2024$9.80$9.78
-0.20%		$9.94$9.5019,523 shs$257.41 million
04/02/2024$10.25$9.80
-4.39%		$10.20$9.3925,351 shs$257.94 million
04/01/2024$9.75$10.25
+5.13%		$10.25$9.5842,205 shs$269.78 million
03/29/2024$9.75$9.75$10.00$9.4615,773 shs$256.59 million
03/28/2024$9.44$9.75
+3.28%		$10.00$9.4615,771 shs$256.62 million
03/27/2024$9.32$9.44
+1.29%		$9.46$9.3180,083 shs$248.46 million
03/26/2024$9.32$9.32$9.62$9.31140,634 shs$245.30 million
03/25/2024$9.78$9.32
-4.70%		$10.00$9.30103,915 shs$245.30 million
03/22/2024$9.47$9.78
+3.27%		$9.79$9.4414,496 shs$257.41 million
03/21/2024$9.11$9.47
+3.95%		$9.70$8.8057,663 shs$249.25 million
03/20/2024$9.07$9.11
+0.44%		$9.42$8.8151,182 shs$239.78 million
03/19/2024$9.58$9.07
-5.32%		$9.64$9.07109,775 shs$238.72 million
03/18/2024$9.73$9.58
-1.54%		$9.99$9.5826,743 shs$252.15 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/15/2024$9.31$9.73
+4.51%		$9.85$9.3534,916 shs$256.09 million
03/14/2024$9.31$9.31$9.46$9.3180,260 shs$245.04 million
03/13/2024$9.36$9.31
-0.53%		$9.48$9.3175,080 shs$245.04 million
03/12/2024$9.71$9.36
-3.60%		$9.90$9.3180,705 shs$246.36 million
03/11/2024$10.00$9.71
-2.90%		$10.00$9.7142,391 shs$255.57 million
03/08/2024$9.63$10.00
+3.84%		$10.00$9.4916,107 shs$263.20 million
03/07/2024$9.99$9.63
-3.60%		$9.99$9.6329,409 shs$253.46 million
03/06/2024$9.89$9.99
+1.01%		$9.99$9.6827,560 shs$262.94 million
03/05/2024$9.83$9.89
+0.61%		$10.00$9.7618,312 shs$260.28 million
03/04/2024$9.32$9.83
+5.47%		$9.95$9.3137,904 shs$258.73 million
03/01/2024$9.54$9.32
-2.31%		$9.57$9.0722,014 shs$245.30 million
02/29/2024$9.46$9.54
+0.85%		$9.55$9.0818,515 shs$251.09 million
02/28/2024$9.22$9.46
+2.60%		$9.49$9.1511,286 shs$248.99 million
02/27/2024$9.15$9.22
+0.77%		$9.48$8.5935,638 shs$242.67 million
02/26/2024$9.20$9.15
-0.54%		$9.46$9.0624,045 shs$240.83 million
02/23/2024$9.35$9.30
-0.53%		$9.49$9.166,389 shs$244.78 million
02/22/2024$9.06$9.35
+3.20%		$9.70$9.105,815 shs$246.09 million
02/21/2024$9.25$9.06
-2.05%		$9.70$9.0610,516 shs$238.46 million
02/20/2024$9.06$9.25
+2.10%		$9.35$9.125,459 shs$243.43 million
02/19/2024$9.06$9.06$9.50$9.0018,800 shs$238.46 million
02/16/2024$9.58$9.06
-5.43%		$9.50$9.0018,895 shs$238.46 million
02/15/2024$9.80$9.58
-2.24%		$9.67$9.445,460 shs$252.12 million
02/14/2024$9.40$9.80
+4.26%		$9.80$9.2525,259 shs$257.94 million
02/13/2024$9.50$9.40
-1.05%		$9.72$9.2115,080 shs$247.41 million
02/12/2024$9.72$9.50
-2.26%		$9.75$9.4311,393 shs$250.04 million

Related Companies:
This page (NASDAQ:TLSI) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Obama’s Forever Term [exposed]
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity