Free Trial

Myers Industries (MYE) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free MYE Stock Alerts
$16.42
-0.58 (-3.41%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Myers Industries Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-23.88%
3 Month
Performance
-13.94%
6 Month
Performance
-6.70%
Year-To-Date
Performance
-16.01%
1 Year
Performance
-16.82%
Receive MYE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Myers Industries and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MYE Stock Chart for Monday, May, 20, 2024

MYE Chart by TradingView

Myers Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$17.00$16.42
-3.41%		$17.03$16.39413,778 shs$610.50 million
05/16/2024$16.81$17.00
+1.13%		$17.03$16.52385,256 shs$632.11 million
05/15/2024$16.10$16.81
+4.41%		$16.85$16.21383,837 shs$625.00 million
05/14/2024$16.06$16.10
+0.25%		$16.31$15.99340,376 shs$598.60 million
05/13/2024$17.04$16.06
-5.75%		$17.14$16.01301,001 shs$597.11 million
05/10/2024$17.19$17.04
-0.87%		$17.33$16.95313,658 shs$629.46 million
05/09/2024$17.95$17.19
-4.23%		$17.93$17.13397,957 shs$635.00 million
05/08/2024$18.22$17.95
-1.48%		$18.81$17.93436,833 shs$663.07 million
05/07/2024$22.94$18.22
-20.58%		$20.10$17.86923,860 shs$673.05 million
05/06/2024$22.82$22.94
+0.53%		$23.05$22.82286,409 shs$847.40 million
05/03/2024$22.56$22.80
+1.06%		$22.85$22.52148,461 shs$842.23 million
05/02/2024$22.28$22.56
+1.26%		$22.57$22.25155,780 shs$833.37 million
05/01/2024$21.90$22.28
+1.74%		$22.53$21.97194,289 shs$823.02 million
04/30/2024$22.28$21.90
-1.71%		$22.18$21.90147,309 shs$808.99 million
04/29/2024$22.04$22.28
+1.09%		$22.31$21.94253,980 shs$823.02 million
04/26/2024$22.03$22.03$22.27$22.00139,306 shs$813.77 million
04/25/2024$22.02$22.03
+0.05%		$22.03$21.62186,729 shs$813.79 million
04/24/2024$22.03$22.02
-0.05%		$22.10$21.86157,721 shs$813.42 million
04/23/2024$21.62$22.03
+1.90%		$22.05$21.69168,363 shs$813.79 million
04/22/2024$21.57$21.62
+0.23%		$21.72$21.54189,552 shs$798.64 million
04/19/2024$21.29$21.57
+1.32%		$21.63$21.23183,180 shs$796.80 million
04/18/2024$20.96$21.29
+1.57%		$21.29$20.93183,329 shs$786.45 million
04/17/2024$21.46$20.96
-2.31%		$21.75$20.95116,691 shs$774.24 million
04/16/2024$21.38$21.46
+0.35%		$21.49$20.88182,760 shs$792.55 million
04/15/2024$21.74$21.38
-1.66%		$21.89$21.33103,262 shs$789.78 million
04/12/2024$21.78$21.74
-0.18%		$21.74$21.47132,390 shs$803.05 million
04/11/2024$21.92$21.78
-0.64%		$22.00$21.71106,405 shs$804.55 million
04/10/2024$22.36$21.92
-1.97%		$22.06$21.59242,685 shs$809.73 million
04/09/2024$22.29$22.36
+0.31%		$22.53$22.09129,294 shs$825.98 million
04/08/2024$22.22$22.29
+0.32%		$22.45$22.17143,893 shs$823.39 million
04/05/2024$22.09$22.25
+0.72%		$22.42$21.95167,280 shs$821.92 million
04/04/2024$22.62$22.09
-2.34%		$22.85$22.02192,755 shs$816.01 million
04/03/2024$22.71$22.62
-0.40%		$22.98$22.61324,268 shs$835.58 million
04/02/2024$22.76$22.71
-0.22%		$22.86$22.41323,767 shs$838.91 million
04/01/2024$23.17$22.76
-1.77%		$23.22$22.64224,304 shs$840.75 million
03/29/2024$23.17$23.17$23.36$23.01236,495 shs$855.90 million
03/28/2024$23.21$23.17
-0.17%		$23.36$23.01236,495 shs$855.90 million
03/27/2024$23.12$23.21
+0.39%		$23.47$23.07236,742 shs$857.38 million
03/26/2024$23.21$23.12
-0.39%		$23.36$22.92292,283 shs$854.05 million
03/25/2024$23.06$23.21
+0.65%		$23.32$22.76319,385 shs$857.38 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$21.80$23.08
+5.87%		$23.62$22.59601,782 shs$852.58 million
03/21/2024$21.66$21.80
+0.65%		$21.95$21.57323,587 shs$805.29 million
03/20/2024$21.50$21.66
+0.74%		$21.93$21.34477,019 shs$798.60 million
03/19/2024$20.93$21.50
+2.72%		$21.54$20.91514,379 shs$792.71 million
03/18/2024$20.84$20.93
+0.43%		$21.22$20.91330,447 shs$771.69 million
03/15/2024$20.87$20.84
-0.14%		$21.27$20.702.96 million shs$768.37 million
03/14/2024$21.25$20.87
-1.79%		$21.19$20.63453,914 shs$769.44 million
03/13/2024$21.17$21.25
+0.38%		$21.53$21.13357,441 shs$783.45 million
03/12/2024$20.95$21.17
+1.05%		$21.29$20.77194,986 shs$780.54 million
03/11/2024$21.21$20.95
-1.23%		$21.25$20.83258,781 shs$772.43 million
03/08/2024$21.44$21.21
-1.07%		$21.88$21.19351,631 shs$782.01 million
03/07/2024$21.42$21.44
+0.09%		$21.97$21.43314,674 shs$789.85 million
03/06/2024$20.73$21.42
+3.33%		$21.83$20.92801,814 shs$789.11 million
03/05/2024$19.43$20.73
+6.69%		$21.59$20.15289,300 shs$763.69 million
03/04/2024$19.22$19.43
+1.09%		$19.65$19.24157,472 shs$715.80 million
03/01/2024$19.23$19.23$19.25$18.87135,777 shs$708.43 million
02/29/2024$19.03$19.23
+1.05%		$19.40$19.11184,827 shs$708.43 million
02/28/2024$19.43$19.03
-2.06%		$19.32$19.03110,490 shs$701.07 million
02/27/2024$19.66$19.43
-1.17%		$19.81$19.3288,530 shs$715.80 million
02/26/2024$19.60$19.66
+0.31%		$19.78$19.50147,323 shs$724.27 million
02/23/2024$19.18$19.59
+2.14%		$19.61$19.01150,378 shs$721.70 million
02/22/2024$19.05$19.18
+0.68%		$19.22$18.84101,663 shs$706.59 million
02/21/2024$18.99$19.05
+0.34%		$19.08$18.79114,512 shs$701.80 million
02/20/2024$19.08$18.99
-0.50%		$19.08$18.88113,151 shs$699.41 million
02/19/2024$19.08$19.08$19.46$19.07153,500 shs$702.91 million

Related Companies:
This page (NYSE:MYE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders