Free Trial

BioNTech (BNTX) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free BNTX Stock Alerts
$90.61
-2.37 (-2.55%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BioNTech Stock Price Performance

5 Day
Performance
-2.28%
1 Month
Performance
+5.15%
3 Month
Performance
-1.16%
6 Month
Performance
-8.83%
Year-To-Date
Performance
-14.15%
1 Year
Performance
-13.66%
Receive BNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNTech and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

BNTX Stock Chart for Saturday, May, 18, 2024

BNTX Chart by TradingView

BioNTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$92.98$90.61
-2.55%		$92.80$90.54471,672 shs$21.54 billion
05/16/2024$92.20$92.98
+0.85%		$93.30$91.78389,046 shs$22.10 billion
05/15/2024$92.28$92.20
-0.09%		$93.00$91.60468,425 shs$21.92 billion
05/14/2024$92.72$92.28
-0.47%		$93.22$91.71271,647 shs$21.94 billion
05/13/2024$91.67$92.72
+1.15%		$93.45$92.41249,316 shs$22.04 billion
05/10/2024$92.06$91.67
-0.42%		$93.39$91.53389,844 shs$21.79 billion
05/09/2024$90.13$92.06
+2.14%		$93.81$90.14581,675 shs$21.89 billion
05/08/2024$90.88$90.13
-0.83%		$90.81$89.38343,966 shs$21.43 billion
05/07/2024$93.35$90.88
-2.65%		$93.23$90.75487,577 shs$21.60 billion
05/06/2024$92.72$93.35
+0.68%		$95.29$90.001.10 million shs$22.19 billion
05/03/2024$92.24$92.72
+0.52%		$93.50$91.60661,736 shs$22.04 billion
05/02/2024$89.95$92.24
+2.55%		$92.40$90.68561,656 shs$21.93 billion
05/01/2024$88.82$89.95
+1.27%		$90.66$86.36425,732 shs$21.38 billion
04/30/2024$87.95$88.82
+0.99%		$89.58$87.95410,082 shs$21.12 billion
04/29/2024$87.21$87.95
+0.85%		$89.53$87.01409,157 shs$20.91 billion
04/26/2024$86.71$87.21
+0.58%		$88.32$86.89355,703 shs$20.73 billion
04/25/2024$88.09$86.71
-1.57%		$88.24$86.13437,946 shs$20.61 billion
04/24/2024$88.49$88.09
-0.45%		$89.45$87.82280,562 shs$20.94 billion
04/23/2024$88.01$88.49
+0.55%		$89.52$87.58362,353 shs$21.04 billion
04/22/2024$86.81$88.01
+1.38%		$88.72$86.50528,474 shs$20.92 billion
04/19/2024$86.17$86.81
+0.74%		$87.59$85.641.58 million shs$20.64 billion
04/18/2024$86.40$86.17
-0.27%		$86.70$85.61578,572 shs$20.49 billion
04/17/2024$86.34$86.40
+0.07%		$86.88$85.401.26 million shs$20.54 billion
04/16/2024$87.89$86.34
-1.76%		$87.32$86.14782,137 shs$20.53 billion
04/15/2024$86.48$87.89
+1.63%		$88.96$86.07753,253 shs$20.89 billion
04/12/2024$87.01$86.48
-0.61%		$86.79$85.60726,718 shs$20.68 billion
04/11/2024$88.65$87.01
-1.85%		$89.64$86.81573,768 shs$20.68 billion
04/10/2024$90.05$88.65
-1.55%		$89.39$87.61429,419 shs$21.07 billion
04/09/2024$89.31$90.05
+0.83%		$92.48$88.80519,713 shs$21.41 billion
04/08/2024$90.52$89.31
-1.34%		$90.82$89.18646,987 shs$21.23 billion
04/05/2024$89.94$90.52
+0.64%		$90.70$89.00290,513 shs$21.52 billion
04/04/2024$90.78$89.94
-0.93%		$91.85$89.86325,983 shs$21.38 billion
04/03/2024$91.53$90.78
-0.82%		$91.63$89.52405,049 shs$21.58 billion
04/02/2024$93.12$91.53
-1.71%		$93.06$91.32350,783 shs$21.76 billion
04/01/2024$92.25$93.12
+0.94%		$93.24$91.19252,217 shs$22.14 billion
03/29/2024$92.25$92.25$93.84$92.20433,116 shs$21.93 billion
03/28/2024$92.97$92.25
-0.77%		$93.84$92.20433,076 shs$21.93 billion
03/27/2024$91.70$92.97
+1.38%		$93.56$90.80378,014 shs$22.10 billion
03/26/2024$93.00$91.70
-1.40%		$93.50$91.50360,584 shs$21.80 billion
03/25/2024$91.83$93.00
+1.27%		$93.24$91.16489,403 shs$22.11 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$91.99$91.83
-0.17%		$92.05$90.78558,695 shs$21.83 billion
03/21/2024$90.00$91.99
+2.21%		$93.39$88.171.35 million shs$21.87 billion
03/20/2024$94.12$90.00
-4.38%		$90.11$85.272.96 million shs$21.39 billion
03/19/2024$92.99$94.12
+1.22%		$94.44$92.20569,770 shs$22.37 billion
03/18/2024$92.48$92.99
+0.55%		$94.02$91.65441,922 shs$22.10 billion
03/15/2024$92.91$92.48
-0.46%		$92.94$91.47645,459 shs$21.98 billion
03/14/2024$93.95$92.91
-1.11%		$94.33$92.37638,135 shs$22.09 billion
03/13/2024$95.73$93.95
-1.86%		$96.68$93.36565,941 shs$22.33 billion
03/12/2024$96.30$95.73
-0.59%		$96.99$94.80407,084 shs$22.76 billion
03/11/2024$91.27$96.30
+5.51%		$97.46$90.851.26 million shs$22.89 billion
03/08/2024$91.09$91.27
+0.20%		$91.53$90.69266,445 shs$21.70 billion
03/07/2024$91.39$91.09
-0.33%		$91.89$90.64292,068 shs$21.65 billion
03/06/2024$90.52$91.39
+0.96%		$92.11$90.27511,214 shs$21.72 billion
03/05/2024$89.30$90.52
+1.37%		$91.25$88.25660,962 shs$21.52 billion
03/04/2024$90.94$89.30
-1.80%		$90.40$87.93619,148 shs$21.23 billion
03/01/2024$88.96$90.94
+2.23%		$92.31$89.46704,248 shs$21.62 billion
02/29/2024$91.43$88.96
-2.70%		$91.96$88.83724,590 shs$21.15 billion
02/28/2024$92.79$91.43
-1.47%		$92.76$91.19633,187 shs$21.73 billion
02/27/2024$93.52$92.79
-0.78%		$95.09$92.73429,572 shs$22.06 billion
02/26/2024$93.97$93.52
-0.48%		$94.18$92.58557,179 shs$22.23 billion
02/23/2024$93.57$93.97
+0.43%		$94.83$92.65493,225 shs$22.34 billion
02/22/2024$92.74$93.57
+0.89%		$94.45$92.41573,670 shs$22.24 billion
02/21/2024$91.24$92.74
+1.64%		$92.81$90.52325,024 shs$22.05 billion
02/20/2024$91.67$91.24
-0.47%		$92.58$90.50443,264 shs$21.69 billion
02/19/2024$91.67$91.67$92.58$91.35415,300 shs$21.79 billion

Related Companies:
This page (NASDAQ:BNTX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Bill Clinton Backing Biden Replacement???
The Freeport Society
Urgent Nvidia Warning
Altimetry