Free Trial

Revolution Medicines (RVMD) Stock Chart & Stock Price History

→ [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad)
Free RVMD Stock Alerts
$38.99
-0.40 (-1.02%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Revolution Medicines Stock Price Performance

5 Day
Performance
+4.67%
1 Month
Performance
+7.56%
3 Month
Performance
+32.12%
6 Month
Performance
+83.48%
Year-To-Date
Performance
+35.95%
1 Year
Performance
+52.13%
Receive RVMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revolution Medicines and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

RVMD Stock Chart for Thursday, May, 16, 2024

RVMD Chart by TradingView

Revolution Medicines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$39.39$38.99
-1.02%		$39.98$38.591.01 million shs$6.43 billion
05/15/2024$37.38$39.39
+5.38%		$39.93$38.081.34 million shs$6.50 billion
05/14/2024$37.17$37.38
+0.56%		$37.98$36.92947,179 shs$6.17 billion
05/13/2024$37.25$37.17
-0.21%		$37.92$36.801.45 million shs$6.13 billion
05/10/2024$37.45$37.25
-0.53%		$37.72$36.911.01 million shs$6.35 billion
05/09/2024$38.31$37.45
-2.24%		$39.25$36.921.23 million shs$6.38 billion
05/08/2024$38.88$38.31
-1.47%		$38.96$38.04916,231 shs$6.53 billion
05/07/2024$39.05$38.88
-0.44%		$39.31$38.38925,059 shs$6.63 billion
05/06/2024$40.20$39.05
-2.86%		$40.01$38.371.36 million shs$6.66 billion
05/03/2024$39.19$40.20
+2.58%		$40.21$39.10789,293 shs$6.85 billion
05/02/2024$38.82$39.19
+0.95%		$39.60$38.321.22 million shs$6.68 billion
05/01/2024$37.28$38.82
+4.13%		$39.49$37.091.44 million shs$6.62 billion
04/30/2024$37.11$37.28
+0.46%		$37.69$36.501.09 million shs$6.36 billion
04/29/2024$35.96$37.11
+3.20%		$37.22$36.121.25 million shs$6.33 billion
04/26/2024$35.33$35.96
+1.78%		$36.36$34.651.21 million shs$5.92 billion
04/25/2024$35.59$35.33
-0.73%		$35.83$34.691.19 million shs$5.82 billion
04/24/2024$36.26$35.59
-1.85%		$36.50$35.151.23 million shs$5.86 billion
04/23/2024$36.43$36.26
-0.47%		$37.87$36.171.37 million shs$5.97 billion
04/22/2024$34.92$36.43
+4.32%		$36.71$34.87916,323 shs$6.00 billion
04/19/2024$35.83$34.92
-2.54%		$36.37$34.231.24 million shs$5.75 billion
04/18/2024$36.82$35.83
-2.69%		$37.19$35.791.06 million shs$5.90 billion
04/17/2024$36.25$36.82
+1.57%		$37.55$36.071.15 million shs$6.06 billion
04/16/2024$35.54$36.25
+2.00%		$36.62$35.031.19 million shs$5.97 billion
04/15/2024$36.07$35.54
-1.47%		$36.55$34.631.12 million shs$5.85 billion
04/12/2024$37.41$36.07
-3.58%		$37.98$35.211.63 million shs$5.94 billion
04/11/2024$36.50$37.41
+2.49%		$38.73$35.602.51 million shs$6.16 billion
04/10/2024$32.99$36.50
+10.64%		$37.50$33.624.43 million shs$6.01 billion
04/09/2024$31.91$32.99
+3.38%		$33.50$31.911.95 million shs$5.43 billion
04/08/2024$31.27$31.91
+2.05%		$32.02$31.06863,014 shs$5.26 billion
04/05/2024$30.14$31.27
+3.75%		$31.33$29.55723,849 shs$5.15 billion
04/04/2024$31.39$30.14
-3.98%		$32.17$29.741.08 million shs$4.96 billion
04/03/2024$30.92$31.39
+1.52%		$31.50$30.311.16 million shs$5.17 billion
04/02/2024$31.68$30.92
-2.40%		$31.06$30.01987,887 shs$5.09 billion
04/01/2024$32.23$31.68
-1.71%		$32.34$31.43712,899 shs$5.22 billion
03/29/2024$32.23$32.23$32.48$31.331.04 million shs$5.31 billion
03/28/2024$31.72$32.23
+1.61%		$32.48$31.33997,438 shs$5.31 billion
03/27/2024$30.00$31.72
+5.73%		$31.74$30.02931,001 shs$5.22 billion
03/26/2024$30.36$30.00
-1.19%		$30.75$29.77891,603 shs$4.94 billion
03/25/2024$30.87$30.36
-1.65%		$31.18$30.15833,784 shs$5.00 billion
03/22/2024$32.43$30.87
-4.81%		$32.47$30.83641,831 shs$5.08 billion
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/21/2024$31.12$32.43
+4.21%		$32.67$31.351.42 million shs$5.34 billion
03/20/2024$30.80$31.12
+1.04%		$31.27$30.282.70 million shs$5.13 billion
03/19/2024$30.94$30.80
-0.45%		$31.27$30.391.22 million shs$5.07 billion
03/18/2024$31.83$30.94
-2.80%		$32.18$30.862.33 million shs$5.10 billion
03/15/2024$31.98$31.83
-0.47%		$32.60$31.264.34 million shs$5.24 billion
03/14/2024$33.25$31.98
-3.82%		$33.49$31.521.79 million shs$5.27 billion
03/13/2024$33.55$33.25
-0.89%		$33.76$32.673.58 million shs$5.48 billion
03/12/2024$32.92$33.55
+1.91%		$34.59$32.282.55 million shs$5.53 billion
03/11/2024$32.25$32.92
+2.08%		$34.11$32.402.70 million shs$5.42 billion
03/08/2024$31.53$32.25
+2.28%		$33.04$31.731.13 million shs$5.31 billion
03/07/2024$30.88$31.53
+2.10%		$31.69$30.481.20 million shs$5.09 billion
03/06/2024$29.94$30.88
+3.14%		$30.91$29.841.15 million shs$5.09 billion
03/05/2024$29.50$29.94
+1.49%		$30.04$29.151.13 million shs$4.93 billion
03/04/2024$29.80$29.50
-1.01%		$30.22$29.00882,730 shs$4.86 billion
03/01/2024$29.48$29.80
+1.09%		$30.74$29.541.38 million shs$3.27 billion
02/29/2024$29.96$29.48
-1.60%		$30.99$29.321.31 million shs$3.23 billion
02/28/2024$30.62$29.96
-2.16%		$31.88$29.641.67 million shs$3.28 billion
02/27/2024$30.38$30.62
+0.79%		$32.29$30.135.67 million shs$3.35 billion
02/26/2024$29.74$30.38
+2.15%		$30.68$29.64851,441 shs$3.33 billion
02/23/2024$29.05$29.74
+2.38%		$29.96$28.95670,315 shs$3.26 billion
02/22/2024$29.17$29.05
-0.41%		$29.41$28.65720,077 shs$3.18 billion
02/21/2024$29.17$29.17$29.23$28.43809,267 shs$3.20 billion
02/20/2024$29.51$29.17
-1.15%		$29.73$28.981.34 million shs$3.20 billion
02/19/2024$29.51$29.51$29.73$28.911.02 million shs$3.23 billion
02/16/2024$29.48$29.51
+0.10%		$29.73$28.911.02 million shs$3.23 billion
02/15/2024$29.72$29.48
-0.81%		$30.74$29.351.52 million shs$3.23 billion

Related Companies:
This page (NASDAQ:RVMD) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The 1,000X Crypto Playbook
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Charles Payne Demystifies Options
Unstoppable Prosperity
The #1 Crypto for AI
Weiss Ratings
Why Is Gold On a MASSIVE rally?
Huge Alerts
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company