Free Trial

Vaxcyte (PCVX) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free PCVX Stock Alerts
$74.57
-0.88 (-1.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vaxcyte Stock Price Performance

5 Day
Performance
+10.75%
1 Month
Performance
+22.59%
3 Month
Performance
-0.92%
6 Month
Performance
+44.91%
Year-To-Date
Performance
+18.74%
1 Year
Performance
+54.61%
Receive PCVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

PCVX Stock Chart for Sunday, May, 19, 2024

PCVX Chart by TradingView

Vaxcyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$75.45$74.57
-1.17%		$75.79$73.98688,017 shs$8.11 billion
05/16/2024$71.63$75.45
+5.33%		$75.80$71.151.14 million shs$8.21 billion
05/15/2024$67.33$71.63
+6.39%		$71.71$68.61689,074 shs$7.79 billion
05/14/2024$65.70$67.33
+2.48%		$67.50$65.87321,300 shs$7.32 billion
05/13/2024$65.19$65.70
+0.78%		$65.77$64.84491,979 shs$7.15 billion
05/10/2024$65.57$65.19
-0.58%		$66.71$64.76533,487 shs$7.07 billion
05/09/2024$66.79$65.57
-1.83%		$66.48$63.63919,643 shs$7.11 billion
05/08/2024$67.52$66.79
-1.08%		$68.22$65.81467,620 shs$7.24 billion
05/07/2024$66.40$67.52
+1.69%		$67.76$65.86556,950 shs$7.32 billion
05/06/2024$65.96$66.40
+0.67%		$66.85$65.32505,674 shs$7.20 billion
05/03/2024$64.55$65.96
+2.18%		$67.08$65.46618,842 shs$7.17 billion
05/02/2024$63.71$64.55
+1.32%		$65.00$63.11498,803 shs$7.02 billion
05/01/2024$60.55$63.71
+5.22%		$64.24$60.21766,795 shs$6.93 billion
04/30/2024$61.03$60.55
-0.79%		$61.20$58.84445,654 shs$6.59 billion
04/29/2024$60.72$61.03
+0.51%		$62.29$60.72500,634 shs$6.64 billion
04/26/2024$60.06$60.72
+1.10%		$60.95$59.41594,302 shs$6.60 billion
04/25/2024$60.30$60.06
-0.40%		$60.09$58.101.57 million shs$6.53 billion
04/24/2024$60.88$60.30
-0.95%		$61.98$59.97667,923 shs$6.56 billion
04/23/2024$61.60$60.88
-1.17%		$62.56$60.83663,706 shs$6.62 billion
04/22/2024$60.83$61.60
+1.27%		$63.22$60.91627,167 shs$6.70 billion
04/19/2024$60.62$60.83
+0.35%		$61.92$59.391.32 million shs$6.62 billion
04/18/2024$62.43$60.62
-2.90%		$62.21$60.58660,170 shs$6.59 billion
04/17/2024$62.24$62.43
+0.31%		$63.44$61.78689,803 shs$6.77 billion
04/16/2024$62.39$62.24
-0.24%		$62.86$61.84700,213 shs$6.75 billion
04/15/2024$61.88$62.39
+0.82%		$62.64$61.30732,280 shs$6.76 billion
04/12/2024$64.83$61.88
-4.55%		$64.56$60.58742,859 shs$6.71 billion
04/11/2024$62.54$64.83
+3.66%		$65.27$62.33637,738 shs$7.03 billion
04/10/2024$64.51$62.54
-3.05%		$63.54$61.52689,090 shs$6.78 billion
04/09/2024$64.09$64.51
+0.66%		$64.55$62.99458,447 shs$6.99 billion
04/08/2024$63.99$64.09
+0.16%		$64.27$63.12392,315 shs$6.95 billion
04/05/2024$63.36$63.99
+0.99%		$64.88$62.00482,685 shs$6.94 billion
04/04/2024$65.10$63.36
-2.67%		$65.50$63.16730,849 shs$6.87 billion
04/03/2024$64.43$65.10
+1.04%		$65.85$63.75667,646 shs$7.06 billion
04/02/2024$66.73$64.43
-3.45%		$66.13$64.29873,439 shs$6.98 billion
04/01/2024$68.31$66.73
-2.31%		$68.10$65.95436,833 shs$7.23 billion
03/29/2024$68.31$68.31$69.69$67.55731,552 shs$7.41 billion
03/28/2024$68.50$68.31
-0.28%		$69.69$67.55731,552 shs$7.41 billion
03/27/2024$67.42$68.50
+1.60%		$69.07$66.39486,850 shs$7.43 billion
03/26/2024$66.37$67.42
+1.58%		$68.19$66.06548,733 shs$7.31 billion
03/25/2024$67.23$66.37
-1.28%		$67.71$66.14379,932 shs$7.20 billion
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
03/22/2024$67.64$67.23
-0.61%		$68.09$67.02366,085 shs$7.29 billion
03/21/2024$69.13$67.64
-2.16%		$70.69$67.56704,811 shs$7.33 billion
03/20/2024$67.60$69.13
+2.26%		$69.32$67.02792,048 shs$7.49 billion
03/19/2024$68.04$67.60
-0.65%		$69.04$67.50558,376 shs$7.33 billion
03/18/2024$69.70$68.04
-2.38%		$69.93$67.92694,884 shs$7.38 billion
03/15/2024$69.28$69.70
+0.61%		$69.82$67.691.46 million shs$7.56 billion
03/14/2024$73.25$69.28
-5.42%		$72.61$67.65659,591 shs$7.51 billion
03/13/2024$71.62$73.25
+2.28%		$73.57$70.95650,857 shs$7.94 billion
03/12/2024$70.25$71.62
+1.95%		$72.50$70.63478,773 shs$7.76 billion
03/11/2024$72.69$70.25
-3.36%		$72.20$70.12425,390 shs$7.62 billion
03/08/2024$71.76$72.69
+1.30%		$74.19$71.89381,122 shs$7.88 billion
03/07/2024$71.20$71.76
+0.79%		$72.72$70.61488,773 shs$7.78 billion
03/06/2024$71.45$71.20
-0.35%		$72.42$70.51600,373 shs$7.72 billion
03/05/2024$71.55$71.45
-0.14%		$72.69$70.90712,595 shs$7.75 billion
03/04/2024$71.71$71.55
-0.22%		$71.98$70.49622,887 shs$7.76 billion
03/01/2024$73.82$71.71
-2.86%		$75.49$71.621.01 million shs$7.77 billion
02/29/2024$75.11$73.82
-1.72%		$76.39$73.401.15 million shs$7.02 billion
02/28/2024$81.05$75.11
-7.33%		$82.04$74.951.40 million shs$7.15 billion
02/27/2024$78.97$81.05
+2.63%		$81.65$78.931.31 million shs$7.71 billion
02/26/2024$76.87$78.97
+2.73%		$79.62$76.54823,646 shs$7.51 billion
02/23/2024$73.87$76.87
+4.06%		$77.69$74.281.03 million shs$7.31 billion
02/22/2024$72.26$73.87
+2.23%		$74.40$72.31881,419 shs$7.03 billion
02/21/2024$74.10$72.26
-2.48%		$74.67$72.02691,481 shs$6.88 billion
02/20/2024$75.26$74.10
-1.54%		$76.12$73.58664,881 shs$7.05 billion
02/19/2024$75.26$75.26$75.68$74.20468,000 shs$7.16 billion

Related Companies:
This page (NASDAQ:PCVX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings