Free Trial

Qiagen (QGEN) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free QGEN Stock Alerts
$45.69
-0.30 (-0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Qiagen Stock Price Performance

5 Day
Performance
+0.66%
1 Month
Performance
+14.23%
3 Month
Performance
+6.11%
6 Month
Performance
+12.63%
Year-To-Date
Performance
+2.05%
1 Year
Performance
-1.84%
Receive QGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Qiagen and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

QGEN Stock Chart for Sunday, May, 19, 2024

QGEN Chart by TradingView

Qiagen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$45.99$45.69
-0.65%		$45.92$45.621.27 million shs$10.43 billion
05/16/2024$45.77$45.99
+0.48%		$46.01$45.451.08 million shs$10.49 billion
05/15/2024$45.39$45.77
+0.84%		$45.80$45.391.38 million shs$10.44 billion
05/14/2024$44.34$45.39
+2.37%		$45.40$44.55837,427 shs$10.36 billion
05/13/2024$43.61$44.34
+1.67%		$44.42$43.82801,850 shs$10.12 billion
05/10/2024$43.58$43.61
+0.07%		$44.03$43.58652,074 shs$9.95 billion
05/09/2024$42.95$43.58
+1.47%		$43.72$43.08670,787 shs$9.94 billion
05/08/2024$42.95$42.95$43.25$42.921.10 million shs$9.80 billion
05/07/2024$42.58$42.95
+0.87%		$42.97$42.64839,731 shs$9.80 billion
05/06/2024$42.98$42.58
-0.93%		$43.14$42.512.14 million shs$9.72 billion
05/03/2024$42.69$42.98
+0.68%		$43.51$42.921.31 million shs$9.81 billion
05/02/2024$42.81$42.69
-0.28%		$42.82$42.311.20 million shs$9.74 billion
05/01/2024$42.33$42.81
+1.13%		$43.21$42.101.47 million shs$9.77 billion
04/30/2024$42.32$42.33
+0.02%		$42.37$41.492.11 million shs$9.66 billion
04/29/2024$41.65$42.32
+1.61%		$42.35$41.872.57 million shs$9.66 billion
04/26/2024$41.08$41.65
+1.39%		$41.68$41.061.41 million shs$9.50 billion
04/25/2024$41.52$41.08
-1.06%		$41.09$40.561.22 million shs$9.37 billion
04/24/2024$41.89$41.52
-0.88%		$41.82$41.25816,213 shs$9.47 billion
04/23/2024$41.22$41.89
+1.63%		$41.94$41.19971,222 shs$9.56 billion
04/22/2024$40.00$41.22
+3.05%		$41.35$40.801.25 million shs$9.41 billion
04/19/2024$39.49$40.00
+1.29%		$40.14$39.641.05 million shs$9.13 billion
04/18/2024$39.23$39.49
+0.66%		$39.56$39.03951,915 shs$9.01 billion
04/17/2024$39.30$39.23
-0.18%		$39.60$39.19795,968 shs$8.95 billion
04/16/2024$39.67$39.30
-0.93%		$39.49$39.14737,281 shs$8.97 billion
04/15/2024$40.18$39.67
-1.27%		$40.48$39.56551,514 shs$9.05 billion
04/12/2024$41.17$40.16
-2.45%		$40.93$40.14641,921 shs$9.16 billion
04/11/2024$41.17$41.17$41.65$40.89528,769 shs$9.40 billion
04/10/2024$41.97$41.17
-1.89%		$41.54$41.02909,211 shs$9.39 billion
04/09/2024$41.50$41.97
+1.12%		$41.97$41.34863,744 shs$9.58 billion
04/08/2024$41.17$41.50
+0.80%		$41.54$41.221.15 million shs$9.47 billion
04/05/2024$41.10$41.17
+0.17%		$41.24$40.841.20 million shs$9.39 billion
04/04/2024$41.92$41.10
-1.96%		$41.80$41.09940,114 shs$9.38 billion
04/03/2024$42.22$41.92
-0.71%		$42.03$41.30994,708 shs$9.57 billion
04/02/2024$42.49$42.22
-0.64%		$42.57$42.14762,859 shs$9.63 billion
04/01/2024$42.99$42.49
-1.16%		$43.42$42.35564,571 shs$9.70 billion
03/29/2024$42.99$42.99$43.05$42.431.07 million shs$9.81 billion
03/28/2024$42.75$42.99
+0.56%		$43.05$42.431.07 million shs$9.81 billion
03/27/2024$42.70$42.75
+0.12%		$42.83$42.481.01 million shs$9.76 billion
03/26/2024$42.81$42.70
-0.26%		$42.70$42.08922,372 shs$9.74 billion
03/25/2024$43.85$42.81
-2.37%		$43.59$42.73913,880 shs$9.77 billion
CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (Ad)

Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.

Click on Adam's shiny forehead for more details.
03/22/2024$43.68$43.85
+0.39%		$43.85$43.18799,504 shs$10.01 billion
03/21/2024$43.95$43.68
-0.61%		$44.09$43.66609,231 shs$9.97 billion
03/20/2024$44.01$43.95
-0.14%		$44.05$43.53770,696 shs$10.03 billion
03/19/2024$44.13$44.01
-0.27%		$44.35$43.961.30 million shs$10.04 billion
03/18/2024$44.04$44.13
+0.20%		$44.36$44.03636,339 shs$10.07 billion
03/15/2024$44.03$44.04
+0.02%		$44.16$43.691.03 million shs$10.05 billion
03/14/2024$44.29$44.03
-0.59%		$44.44$43.70720,765 shs$9.74 billion
03/13/2024$44.64$44.29
-0.78%		$44.71$44.16823,185 shs$9.80 billion
03/12/2024$45.02$44.64
-0.84%		$45.07$44.64594,636 shs$9.87 billion
03/11/2024$44.46$45.02
+1.26%		$45.06$44.53569,860 shs$9.96 billion
03/08/2024$44.53$44.46
-0.16%		$44.94$44.40440,137 shs$9.83 billion
03/07/2024$43.99$44.53
+1.23%		$44.65$44.18919,230 shs$9.85 billion
03/06/2024$43.94$43.99
+0.11%		$44.60$43.95938,523 shs$9.73 billion
03/05/2024$43.95$43.94
-0.02%		$44.56$43.85711,592 shs$9.72 billion
03/04/2024$43.45$43.95
+1.15%		$44.04$43.47781,710 shs$9.72 billion
03/01/2024$42.79$43.44
+1.52%		$43.54$42.60623,971 shs$9.61 billion
02/29/2024$43.20$42.79
-0.95%		$43.49$42.73934,407 shs$9.46 billion
02/28/2024$43.49$43.20
-0.67%		$43.35$43.00898,442 shs$9.55 billion
02/27/2024$43.55$43.49
-0.14%		$43.53$43.24615,157 shs$9.62 billion
02/26/2024$43.82$43.55
-0.62%		$43.75$43.381.17 million shs$9.63 billion
02/23/2024$43.54$43.83
+0.67%		$43.95$43.391.51 million shs$9.69 billion
02/22/2024$42.87$43.54
+1.55%		$43.68$42.761.11 million shs$9.63 billion
02/21/2024$42.80$42.87
+0.16%		$42.89$42.271.09 million shs$9.48 billion
02/20/2024$43.06$42.80
-0.60%		$42.90$42.571.03 million shs$9.47 billion
02/19/2024$43.06$43.06$43.41$42.79957,200 shs$9.52 billion

Related Companies:
This page (NYSE:QGEN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
41 banks launch ‘crypto dollar’
Stansberry Research
Most important medical advance in 100 years
The Oxford Club
4 Cryptos BETTER than Bitcoin
True Market Insiders