Free Trial

argenx (ARGX) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free ARGX Stock Alerts
$365.81
-10.79 (-2.87%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

argenx Stock Price Performance

5 Day
Performance
+1.76%
1 Month
Performance
+2.06%
3 Month
Performance
-6.74%
6 Month
Performance
-25.31%
Year-To-Date
Performance
-3.84%
1 Year
Performance
-11.52%
Receive ARGX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for argenx and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

ARGX Stock Chart for Saturday, May, 18, 2024

ARGX Chart by TradingView

argenx Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$376.60$365.81
-2.87%		$376.32$364.24110,206 shs$21.74 billion
05/16/2024$376.96$376.60
-0.10%		$378.05$373.62151,534 shs$22.38 billion
05/15/2024$356.01$376.96
+5.88%		$380.75$359.41344,655 shs$22.40 billion
05/14/2024$359.48$356.01
-0.97%		$360.74$352.77458,134 shs$21.16 billion
05/13/2024$374.63$359.48
-4.04%		$376.52$358.31343,985 shs$21.36 billion
05/10/2024$382.55$374.63
-2.07%		$386.47$370.60369,022 shs$22.26 billion
05/09/2024$386.08$382.55
-0.91%		$385.57$361.00602,790 shs$22.74 billion
05/08/2024$398.81$386.08
-3.19%		$400.59$381.99277,975 shs$22.94 billion
05/07/2024$393.78$398.81
+1.28%		$398.81$393.02204,181 shs$23.70 billion
05/06/2024$388.20$393.78
+1.44%		$397.35$386.42203,738 shs$23.40 billion
05/03/2024$393.42$388.20
-1.33%		$397.18$384.45140,261 shs$23.07 billion
05/02/2024$383.34$393.42
+2.63%		$393.69$384.29210,271 shs$23.38 billion
05/01/2024$375.50$383.34
+2.09%		$390.87$371.01230,180 shs$22.78 billion
04/30/2024$375.29$375.50
+0.06%		$377.06$372.63111,886 shs$22.32 billion
04/29/2024$372.80$375.29
+0.67%		$379.34$370.63132,200 shs$22.30 billion
04/26/2024$368.60$372.80
+1.14%		$375.80$366.72229,022 shs$22.16 billion
04/25/2024$375.00$368.60
-1.71%		$377.78$367.17279,998 shs$21.91 billion
04/24/2024$375.08$375.00
-0.02%		$380.85$372.68266,420 shs$22.29 billion
04/23/2024$368.75$375.08
+1.72%		$377.94$368.69340,242 shs$22.29 billion
04/22/2024$360.23$368.75
+2.37%		$370.80$359.83335,790 shs$21.91 billion
04/19/2024$358.41$360.23
+0.51%		$362.50$357.55331,571 shs$21.36 billion
04/18/2024$366.20$358.41
-2.13%		$367.49$358.09261,754 shs$21.25 billion
04/17/2024$370.68$366.20
-1.21%		$367.53$360.11273,112 shs$21.72 billion
04/16/2024$376.26$370.68
-1.48%		$375.47$359.89202,547 shs$21.98 billion
04/15/2024$378.02$376.26
-0.47%		$386.49$375.12243,120 shs$22.31 billion
04/12/2024$379.65$378.02
-0.43%		$381.77$373.78175,719 shs$22.42 billion
04/11/2024$382.78$379.65
-0.82%		$387.62$378.1893,599 shs$22.51 billion
04/10/2024$384.14$382.78
-0.35%		$385.33$379.10131,734 shs$22.70 billion
04/09/2024$386.71$384.14
-0.66%		$389.49$381.63256,812 shs$22.78 billion
04/08/2024$387.03$386.71
-0.08%		$388.38$385.04102,463 shs$22.93 billion
04/05/2024$386.88$387.03
+0.04%		$388.97$384.65122,818 shs$22.95 billion
04/04/2024$398.49$386.88
-2.91%		$395.82$386.46144,711 shs$22.94 billion
04/03/2024$397.11$398.49
+0.35%		$399.94$394.22187,989 shs$23.63 billion
04/02/2024$397.33$397.11
-0.06%		$397.11$387.38248,769 shs$23.55 billion
04/01/2024$393.72$397.33
+0.92%		$399.29$388.1198,500 shs$23.56 billion
03/29/2024$393.72$393.72$397.79$391.70184,653 shs$23.35 billion
03/28/2024$398.59$393.72
-1.22%		$397.79$391.70184,653 shs$23.35 billion
03/27/2024$397.57$398.59
+0.26%		$400.21$393.58316,148 shs$23.64 billion
03/26/2024$398.42$397.57
-0.21%		$401.85$393.61167,309 shs$23.58 billion
03/25/2024$402.68$398.42
-1.06%		$400.00$394.14185,521 shs$23.63 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$396.88$402.68
+1.46%		$405.29$389.31288,264 shs$23.88 billion
03/21/2024$356.95$396.88
+11.19%		$411.23$394.68756,071 shs$23.53 billion
03/20/2024$359.37$356.95
-0.67%		$359.43$349.86479,044 shs$21.17 billion
03/19/2024$361.54$359.37
-0.60%		$363.41$358.35292,971 shs$21.31 billion
03/18/2024$371.28$361.54
-2.62%		$368.44$361.44338,028 shs$21.44 billion
03/15/2024$378.65$371.28
-1.95%		$380.85$371.09274,325 shs$22.02 billion
03/14/2024$381.76$378.65
-0.82%		$386.86$374.33226,790 shs$22.45 billion
03/13/2024$387.94$381.76
-1.59%		$387.64$373.29238,946 shs$22.64 billion
03/12/2024$385.00$387.94
+0.76%		$390.24$383.12242,718 shs$23.00 billion
03/11/2024$387.80$385.00
-0.72%		$394.05$383.88291,034 shs$23.00 billion
03/08/2024$388.68$387.80
-0.23%		$392.31$385.37195,998 shs$23.00 billion
03/07/2024$390.66$388.68
-0.51%		$396.87$388.07266,636 shs$23.05 billion
03/06/2024$388.69$390.66
+0.51%		$392.91$387.91192,722 shs$23.17 billion
03/05/2024$390.32$388.69
-0.42%		$389.89$381.51323,355 shs$23.01 billion
03/04/2024$393.49$390.32
-0.81%		$390.86$382.33331,877 shs$23.10 billion
03/01/2024$380.01$393.49
+3.55%		$394.10$379.25428,324 shs$23.29 billion
02/29/2024$397.70$380.01
-4.45%		$386.47$368.58838,072 shs$22.49 billion
02/28/2024$411.20$397.70
-3.28%		$408.08$397.29282,808 shs$23.54 billion
02/27/2024$410.35$411.20
+0.21%		$412.51$406.25174,685 shs$24.34 billion
02/26/2024$409.52$410.35
+0.20%		$412.57$407.17136,519 shs$24.29 billion
02/23/2024$406.01$409.52
+0.86%		$413.10$405.95160,785 shs$24.24 billion
02/22/2024$399.95$406.01
+1.52%		$410.15$399.17308,107 shs$24.03 billion
02/21/2024$395.40$399.95
+1.15%		$402.09$396.33433,053 shs$23.67 billion
02/20/2024$392.23$395.40
+0.81%		$407.96$393.56311,975 shs$23.40 billion
02/19/2024$392.23$392.23$394.60$389.68187,600 shs$23.22 billion

Related Companies:
This page (NASDAQ:ARGX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings