Free Trial

Biogen (BIIB) Stock Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free BIIB Stock Alerts
$230.57
+0.53 (+0.23%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Biogen Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
+21.02%
3 Month
Performance
+5.24%
6 Month
Performance
+1.13%
Year-To-Date
Performance
-10.90%
1 Year
Performance
-24.51%
Receive BIIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biogen and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The ONE AI Stock to own now. (It’s not Nvidia.)
Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …
Click here to see the presentation now.

BIIB Stock Chart for Saturday, May, 18, 2024

BIIB Chart by TradingView

Biogen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$230.04$230.57
+0.23%		$230.83$226.43985,059 shs$33.57 billion
05/16/2024$235.32$230.04
-2.24%		$234.58$228.07936,533 shs$33.49 billion
05/15/2024$226.88$235.32
+3.72%		$236.90$228.661.79 million shs$34.26 billion
05/14/2024$225.34$226.88
+0.68%		$227.30$222.011.11 million shs$33.03 billion
05/13/2024$221.50$225.34
+1.73%		$225.58$221.721.27 million shs$32.81 billion
05/10/2024$222.75$221.50
-0.56%		$223.95$220.01654,807 shs$32.25 billion
05/09/2024$219.72$222.75
+1.38%		$222.91$218.89754,499 shs$32.43 billion
05/08/2024$218.92$219.72
+0.37%		$221.53$217.00758,527 shs$31.99 billion
05/07/2024$221.42$218.92
-1.13%		$221.98$216.081.16 million shs$31.87 billion
05/06/2024$217.51$221.42
+1.80%		$222.40$218.291.20 million shs$32.24 billion
05/03/2024$213.51$217.51
+1.87%		$217.88$213.111.14 million shs$31.09 billion
05/02/2024$216.13$213.51
-1.21%		$218.46$213.14877,128 shs$31.09 billion
05/01/2024$214.82$216.13
+0.61%		$218.66$214.76916,349 shs$31.47 billion
04/30/2024$215.50$214.82
-0.32%		$217.73$213.581.23 million shs$31.28 billion
04/29/2024$208.90$215.50
+3.16%		$218.86$208.542.07 million shs$31.38 billion
04/26/2024$202.46$208.90
+3.18%		$210.82$199.101.89 million shs$30.37 billion
04/25/2024$201.99$202.46
+0.23%		$205.36$198.111.59 million shs$29.43 billion
04/24/2024$193.18$201.99
+4.56%		$205.75$198.973.26 million shs$29.36 billion
04/23/2024$194.11$193.18
-0.48%		$195.86$192.751.46 million shs$28.08 billion
04/22/2024$194.38$194.11
-0.14%		$196.67$193.231.12 million shs$28.22 billion
04/19/2024$190.52$194.38
+2.03%		$194.53$189.441.60 million shs$27.69 billion
04/18/2024$192.16$190.52
-0.85%		$192.55$189.521.51 million shs$27.69 billion
04/17/2024$195.15$192.16
-1.53%		$195.55$192.011.32 million shs$27.93 billion
04/16/2024$196.80$195.15
-0.84%		$197.73$194.94871,933 shs$28.37 billion
04/15/2024$198.18$196.80
-0.70%		$199.53$196.401.15 million shs$28.61 billion
04/12/2024$203.68$198.18
-2.70%		$205.24$197.791.25 million shs$28.81 billion
04/11/2024$201.55$203.68
+1.06%		$204.74$200.971.02 million shs$29.61 billion
04/10/2024$206.52$201.55
-2.41%		$203.99$200.65900,817 shs$29.30 billion
04/09/2024$204.95$206.52
+0.77%		$209.06$205.02969,230 shs$30.02 billion
04/08/2024$203.87$204.95
+0.53%		$205.77$202.91723,702 shs$29.79 billion
04/05/2024$205.30$203.87
-0.70%		$205.19$202.18954,490 shs$29.63 billion
04/04/2024$206.38$205.30
-0.52%		$210.00$205.22776,100 shs$29.84 billion
04/03/2024$207.64$206.38
-0.61%		$208.70$205.36904,477 shs$30.00 billion
04/02/2024$214.83$207.64
-3.35%		$213.37$207.581.46 million shs$30.18 billion
04/01/2024$215.63$214.83
-0.37%		$215.69$212.56850,305 shs$31.23 billion
03/29/2024$215.63$215.63$217.57$214.001.91 million shs$31.34 billion
03/28/2024$216.34$215.63
-0.33%		$217.57$214.001.91 million shs$31.34 billion
03/27/2024$212.02$216.34
+2.04%		$216.34$212.921.24 million shs$31.45 billion
03/26/2024$216.69$212.02
-2.16%		$216.67$211.021.59 million shs$30.82 billion
03/25/2024$218.10$216.69
-0.65%		$218.26$215.59725,899 shs$31.50 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$220.75$218.10
-1.20%		$221.30$215.361.07 million shs$31.70 billion
03/21/2024$218.15$220.75
+1.19%		$221.74$217.951.00 million shs$32.09 billion
03/20/2024$218.63$218.15
-0.22%		$219.36$216.53808,458 shs$31.71 billion
03/19/2024$219.40$218.63
-0.35%		$219.02$215.591.52 million shs$31.78 billion
03/18/2024$219.31$219.40
+0.04%		$220.56$217.641.36 million shs$31.89 billion
03/15/2024$219.62$219.31
-0.14%		$221.31$216.802.41 million shs$31.88 billion
03/14/2024$226.56$219.62
-3.06%		$225.25$218.581.61 million shs$31.92 billion
03/13/2024$227.36$226.56
-0.35%		$229.90$224.931.46 million shs$32.93 billion
03/12/2024$230.07$227.36
-1.18%		$229.75$225.351.07 million shs$33.05 billion
03/11/2024$223.24$230.07
+3.06%		$230.22$223.241.22 million shs$33.44 billion
03/08/2024$219.36$223.24
+1.77%		$228.21$221.981.66 million shs$32.45 billion
03/07/2024$217.56$219.36
+0.83%		$219.92$216.691.15 million shs$31.89 billion
03/06/2024$217.23$217.56
+0.15%		$219.99$216.831.44 million shs$31.62 billion
03/05/2024$221.02$217.23
-1.71%		$221.50$216.50890,265 shs$31.58 billion
03/04/2024$220.95$221.02
+0.03%		$222.92$219.761.08 million shs$32.13 billion
03/01/2024$216.99$220.95
+1.82%		$222.00$215.351.09 million shs$31.54 billion
02/29/2024$221.74$216.99
-2.14%		$224.00$216.701.91 million shs$31.54 billion
02/28/2024$223.94$221.74
-0.98%		$224.12$221.001.04 million shs$32.23 billion
02/27/2024$223.71$223.94
+0.10%		$224.87$220.35983,079 shs$32.55 billion
02/26/2024$223.32$223.71
+0.17%		$224.99$222.00769,228 shs$32.52 billion
02/23/2024$222.48$223.32
+0.38%		$225.80$221.50910,982 shs$32.46 billion
02/22/2024$221.11$222.48
+0.62%		$223.22$218.80901,074 shs$32.34 billion
02/21/2024$219.21$221.11
+0.87%		$223.40$219.001.06 million shs$32.14 billion
02/20/2024$219.08$219.21
+0.06%		$220.12$215.681.92 million shs$31.86 billion
02/19/2024$219.08$219.08$221.75$217.531.77 million shs$31.85 billion

Related Companies:
This page (NASDAQ:BIIB) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance