BioNTech (BNTX) Options Chain & Prices

$90.61

-2.37 (-2.55%)

(As of 05/17/2024 ET)

BNTX Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$80.00	$0.274	Put	26	9	-	1069 (-1)	29.51% (-2.12%)	-0.073231	16
6/21/2024	$80.00	$11.284	Call	2	-	-	11 (+0)	29.51% (-2.13%)	0.927439	2
6/21/2024	$82.50	$0.482	Put	10	-	1	273 (+0)	28.11% (-0.90%)	-0.121534	2
6/21/2024	$85.00	$0.916	Put	37	1	17	884 (-2)	27.86% (-0.08%)	-0.203346	19
6/21/2024	$87.50	$1.615	Put	65	15	48	68 (+0)	27.82% (+0.02%)	-0.310917	13
6/21/2024	$90.00	$2.596	Put	37	10	6	424 (+7)	27.59% (-0.15%)	-0.435276	15
6/21/2024	$90.00	$3.635	Call	65	-	52	790 (+0)	27.59% (-0.15%)	0.57212	29
6/21/2024	$92.50	$3.911	Put	7	-	-	110 (+1)	27.44% (-0.03%)	-0.566526	3
6/21/2024	$92.50	$2.439	Call	91	5	26	103 (+13)	27.44% (-0.03%)	0.445167	30
6/21/2024	$95.00	$5.553	Put	4	-	-	113 (-8)	27.34% (+0.08%)	-0.691891	2
6/21/2024	$95.00	$1.554	Call	64	33	18	1206 (+26)	26.41% (-0.85%)	0.325805	19
6/21/2024	$97.50	$0.928	Call	17	1	11	117 (+29)	27.13% (+0.06%)	0.222725	11
6/21/2024	$100.00	$0.535	Call	616	600	12	598 (+19)	27.16% (+0.45%)	0.144258	19
6/21/2024	$105.00	$0.241	Call	101	-	101	783 (+1)	29.88% (+2.63%)	0.069156	3

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:BNTX) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.