Free Trial

Neurocrine Biosciences (NBIX) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free NBIX Stock Alerts
$142.29
+0.38 (+0.27%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Neurocrine Biosciences Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+7.80%
3 Month
Performance
+7.54%
6 Month
Performance
+30.61%
Year-To-Date
Performance
+7.99%
1 Year
Performance
+51.28%
Receive NBIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Neurocrine Biosciences and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

NBIX Stock Chart for Sunday, May, 19, 2024

NBIX Chart by TradingView

Neurocrine Biosciences Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$141.91$142.29
+0.27%		$142.86$140.51641,937 shs$14.32 billion
05/16/2024$142.00$141.91
-0.06%		$142.30$140.17663,808 shs$14.28 billion
05/15/2024$138.48$142.00
+2.54%		$142.19$138.90684,685 shs$14.29 billion
05/14/2024$136.15$138.48
+1.71%		$138.73$134.81637,462 shs$13.94 billion
05/13/2024$136.70$136.15
-0.40%		$138.56$135.23712,819 shs$13.70 billion
05/10/2024$139.66$136.70
-2.12%		$141.00$136.11679,325 shs$13.76 billion
05/09/2024$139.02$139.66
+0.46%		$140.60$138.95479,494 shs$14.05 billion
05/08/2024$143.19$139.02
-2.91%		$143.54$138.15653,593 shs$13.99 billion
05/07/2024$141.71$143.19
+1.04%		$143.86$140.90644,768 shs$14.41 billion
05/06/2024$140.71$141.71
+0.71%		$143.57$140.55483,775 shs$14.26 billion
05/03/2024$139.83$140.71
+0.63%		$141.69$139.25616,566 shs$14.00 billion
05/02/2024$143.03$139.83
-2.24%		$144.09$139.64882,403 shs$13.91 billion
05/01/2024$137.54$143.03
+3.99%		$145.22$136.011.60 million shs$14.23 billion
04/30/2024$138.89$137.54
-0.97%		$140.47$137.34966,529 shs$13.69 billion
04/29/2024$135.99$138.89
+2.13%		$139.37$136.05681,740 shs$13.82 billion
04/26/2024$137.76$135.99
-1.28%		$138.61$135.17717,575 shs$13.53 billion
04/25/2024$138.97$137.76
-0.87%		$139.37$136.06706,045 shs$13.71 billion
04/24/2024$140.09$138.97
-0.80%		$144.70$138.01927,988 shs$13.83 billion
04/23/2024$133.66$140.09
+4.81%		$145.00$139.221.61 million shs$13.94 billion
04/22/2024$132.00$133.66
+1.26%		$134.18$131.79575,066 shs$13.30 billion
04/19/2024$132.54$132.00
-0.41%		$133.65$130.13556,052 shs$13.14 billion
04/18/2024$133.23$132.54
-0.52%		$134.20$131.00549,307 shs$13.19 billion
04/17/2024$132.99$133.23
+0.18%		$134.44$131.36571,073 shs$13.26 billion
04/16/2024$131.74$132.99
+0.95%		$135.17$131.491.03 million shs$13.23 billion
04/15/2024$134.66$131.74
-2.17%		$137.00$131.52767,232 shs$13.11 billion
04/12/2024$135.93$134.66
-0.93%		$137.78$134.63577,029 shs$13.40 billion
04/11/2024$138.09$135.93
-1.56%		$138.67$135.28808,737 shs$13.53 billion
04/10/2024$138.94$138.09
-0.61%		$140.54$137.99639,131 shs$13.74 billion
04/09/2024$139.44$138.94
-0.36%		$141.38$138.00598,996 shs$13.83 billion
04/08/2024$138.92$139.44
+0.37%		$139.68$137.72615,637 shs$13.88 billion
04/05/2024$137.61$138.92
+0.95%		$139.75$136.03458,596 shs$13.82 billion
04/04/2024$137.59$137.61
+0.01%		$140.43$136.741.02 million shs$13.69 billion
04/03/2024$137.74$137.59
-0.11%		$140.19$137.36614,130 shs$13.69 billion
04/02/2024$141.38$137.74
-2.57%		$140.61$136.12913,859 shs$13.71 billion
04/01/2024$137.92$141.38
+2.51%		$141.73$136.85995,764 shs$14.07 billion
03/29/2024$137.92$137.92$138.72$135.971.25 million shs$13.72 billion
03/28/2024$137.83$137.92
+0.07%		$138.72$135.971.25 million shs$13.72 billion
03/27/2024$141.16$137.83
-2.36%		$141.73$133.431.17 million shs$13.72 billion
03/26/2024$140.25$141.16
+0.65%		$142.31$139.94594,680 shs$14.05 billion
03/25/2024$141.43$140.25
-0.83%		$142.08$138.85498,306 shs$13.96 billion
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024$143.74$141.43
-1.61%		$145.42$137.35938,508 shs$14.07 billion
03/21/2024$140.65$143.74
+2.20%		$148.37$139.312.51 million shs$14.30 billion
03/20/2024$140.87$140.65
-0.16%		$141.64$137.14653,029 shs$14.00 billion
03/19/2024$139.44$140.87
+1.03%		$141.06$138.32754,518 shs$14.02 billion
03/18/2024$139.10$139.44
+0.24%		$141.76$138.57664,650 shs$13.88 billion
03/15/2024$139.16$139.10
-0.04%		$142.15$138.671.73 million shs$13.84 billion
03/14/2024$141.80$139.16
-1.86%		$142.50$137.831.17 million shs$13.85 billion
03/13/2024$137.74$141.80
+2.95%		$141.91$138.321.07 million shs$14.11 billion
03/12/2024$138.61$137.74
-0.63%		$139.98$137.66639,870 shs$13.71 billion
03/11/2024$139.22$138.61
-0.44%		$140.25$137.31616,799 shs$13.79 billion
03/08/2024$135.33$139.22
+2.87%		$140.33$136.27998,711 shs$13.85 billion
03/07/2024$132.25$135.33
+2.33%		$135.61$132.62728,303 shs$13.47 billion
03/06/2024$133.67$132.25
-1.06%		$134.57$131.65623,780 shs$13.16 billion
03/05/2024$133.12$133.67
+0.41%		$135.15$132.12878,234 shs$13.30 billion
03/04/2024$131.30$133.12
+1.39%		$134.28$131.01962,863 shs$13.25 billion
03/01/2024$130.40$131.30
+0.69%		$132.60$129.151.32 million shs$13.07 billion
02/29/2024$134.66$130.40
-3.16%		$136.10$130.041.72 million shs$12.98 billion
02/28/2024$136.03$134.66
-1.01%		$136.03$133.82842,210 shs$13.40 billion
02/27/2024$135.58$136.03
+0.33%		$136.56$134.65818,609 shs$13.54 billion
02/26/2024$134.18$135.58
+1.04%		$136.20$133.17776,968 shs$13.49 billion
02/23/2024$133.37$134.18
+0.61%		$134.65$132.73542,052 shs$13.35 billion
02/22/2024$130.65$133.37
+2.08%		$133.84$130.55646,731 shs$13.27 billion
02/21/2024$132.65$130.65
-1.51%		$133.61$129.93812,310 shs$13.00 billion
02/20/2024$132.31$132.65
+0.26%		$134.16$131.59811,598 shs$13.20 billion
02/19/2024$132.31$132.31$134.82$132.23725,700 shs$13.17 billion

Related Companies:
This page (NASDAQ:NBIX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society