Free Trial

Bio-Techne (TECH) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free TECH Stock Alerts
$83.81
+0.97 (+1.17%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Bio-Techne Stock Price Performance

5 Day
Performance
-0.41%
1 Month
Performance
+34.91%
3 Month
Performance
+17.03%
6 Month
Performance
+37.27%
Year-To-Date
Performance
+8.61%
1 Year
Performance
-0.09%
Receive TECH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bio-Techne and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

TECH Stock Chart for Monday, May, 20, 2024

TECH Chart by TradingView

Bio-Techne Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$82.84$83.81
+1.16%		$84.61$82.191.37 million shs$13.21 billion
05/16/2024$83.50$82.84
-0.79%		$83.82$82.321.39 million shs$13.05 billion
05/15/2024$84.15$83.50
-0.77%		$85.57$83.001.15 million shs$13.16 billion
05/14/2024$81.97$84.15
+2.66%		$84.47$82.07926,909 shs$13.26 billion
05/13/2024$80.91$81.97
+1.31%		$82.75$80.811.42 million shs$12.92 billion
05/10/2024$79.63$80.91
+1.61%		$81.09$79.471.46 million shs$12.72 billion
05/09/2024$77.05$79.63
+3.35%		$79.75$76.61816,086 shs$12.52 billion
05/08/2024$77.46$77.05
-0.53%		$77.70$76.57838,284 shs$12.11 billion
05/07/2024$76.06$77.46
+1.84%		$77.58$76.031.01 million shs$12.18 billion
05/06/2024$77.29$76.06
-1.59%		$77.72$75.201.09 million shs$11.96 billion
05/03/2024$75.60$77.29
+2.24%		$77.97$76.261.51 million shs$12.15 billion
05/02/2024$73.46$75.60
+2.91%		$76.31$73.122.26 million shs$11.88 billion
05/01/2024$63.21$73.46
+16.22%		$76.67$70.013.12 million shs$11.55 billion
04/30/2024$64.51$63.21
-2.02%		$64.78$63.161.33 million shs$9.94 billion
04/29/2024$64.06$64.51
+0.70%		$66.63$64.281.60 million shs$10.14 billion
04/26/2024$62.66$64.06
+2.23%		$64.36$62.49973,782 shs$10.07 billion
04/25/2024$63.52$62.66
-1.35%		$63.31$61.79965,762 shs$9.85 billion
04/24/2024$63.69$63.52
-0.27%		$63.95$62.61984,815 shs$9.98 billion
04/23/2024$62.80$63.69
+1.42%		$64.59$63.561.22 million shs$10.01 billion
04/22/2024$62.12$62.80
+1.09%		$63.39$61.92829,427 shs$9.87 billion
04/19/2024$62.21$62.12
-0.14%		$62.96$61.94909,557 shs$9.76 billion
04/18/2024$62.73$62.21
-0.83%		$62.43$61.161.17 million shs$9.78 billion
04/17/2024$64.01$62.73
-2.00%		$64.81$62.70902,986 shs$9.86 billion
04/16/2024$65.52$64.01
-2.30%		$65.29$63.651.61 million shs$10.06 billion
04/15/2024$66.73$65.52
-1.81%		$67.46$65.10735,416 shs$10.30 billion
04/12/2024$68.81$66.73
-3.02%		$68.52$66.29703,111 shs$10.49 billion
04/11/2024$69.51$68.81
-1.01%		$70.83$68.741.10 million shs$10.82 billion
04/10/2024$71.23$69.51
-2.41%		$70.17$69.25843,726 shs$10.93 billion
04/09/2024$68.22$71.23
+4.41%		$71.27$68.731.18 million shs$11.20 billion
04/08/2024$66.99$68.22
+1.84%		$68.86$66.741.01 million shs$10.72 billion
04/05/2024$67.05$66.99
-0.09%		$68.36$66.851.05 million shs$10.53 billion
04/04/2024$67.87$67.05
-1.21%		$68.87$66.77858,802 shs$10.54 billion
04/03/2024$68.76$67.87
-1.29%		$68.88$67.41810,469 shs$10.67 billion
04/02/2024$69.41$68.76
-0.94%		$68.98$67.34689,314 shs$10.81 billion
04/01/2024$70.39$69.41
-1.39%		$70.75$68.66772,939 shs$10.91 billion
03/29/2024$70.39$70.39$70.77$69.281.18 million shs$11.06 billion
03/28/2024$69.42$70.39
+1.40%		$70.77$69.281.18 million shs$11.06 billion
03/27/2024$68.40$69.42
+1.49%		$69.79$68.05971,586 shs$10.91 billion
03/26/2024$69.22$68.40
-1.18%		$69.49$68.301.45 million shs$10.75 billion
03/25/2024$71.50$69.22
-3.19%		$71.75$69.081.14 million shs$10.88 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$72.33$71.50
-1.15%		$72.46$70.65975,518 shs$11.24 billion
03/21/2024$71.88$72.33
+0.63%		$72.78$71.82821,923 shs$11.37 billion
03/20/2024$70.76$71.88
+1.58%		$71.95$70.731.19 million shs$11.30 billion
03/19/2024$71.88$70.76
-1.56%		$72.41$70.041.04 million shs$11.12 billion
03/18/2024$72.52$71.88
-0.88%		$72.87$71.071.00 million shs$11.30 billion
03/15/2024$71.22$72.52
+1.83%		$72.84$70.111.75 million shs$11.40 billion
03/14/2024$72.49$71.22
-1.75%		$72.35$69.701.38 million shs$11.20 billion
03/13/2024$74.12$72.49
-2.20%		$74.68$72.01995,750 shs$11.39 billion
03/12/2024$75.13$74.12
-1.34%		$75.26$73.221.11 million shs$11.65 billion
03/11/2024$77.09$75.13
-2.54%		$77.41$74.701.19 million shs$11.81 billion
03/08/2024$76.94$77.09
+0.19%		$78.75$76.881.51 million shs$12.12 billion
03/07/2024$74.68$76.94
+3.03%		$77.34$74.981.40 million shs$12.09 billion
03/06/2024$73.40$74.68
+1.74%		$76.03$71.641.21 million shs$11.74 billion
03/05/2024$74.88$73.40
-1.98%		$74.99$72.92769,361 shs$11.54 billion
03/04/2024$74.38$74.88
+0.67%		$75.06$73.67707,227 shs$11.77 billion
03/01/2024$73.57$74.38
+1.10%		$74.58$72.101.12 million shs$11.69 billion
02/29/2024$74.39$73.57
-1.10%		$75.60$73.541.24 million shs$11.56 billion
02/28/2024$73.21$74.39
+1.61%		$74.43$72.551.19 million shs$11.69 billion
02/27/2024$71.91$73.21
+1.81%		$73.41$71.571.16 million shs$11.51 billion
02/26/2024$71.62$71.91
+0.40%		$72.18$71.15581,214 shs$11.30 billion
02/23/2024$71.76$71.62
-0.20%		$72.57$71.16479,577 shs$11.26 billion
02/22/2024$71.72$71.76
+0.06%		$72.55$70.98801,031 shs$11.28 billion
02/21/2024$70.33$71.72
+1.98%		$71.99$69.621.37 million shs$11.27 billion
02/20/2024$71.61$70.33
-1.79%		$70.77$69.91632,240 shs$11.06 billion
02/19/2024$71.61$71.61$72.82$70.091.05 million shs$11.26 billion

Related Companies:
This page (NASDAQ:TECH) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders