Free Trial

International Tower Hill Mines (ITH) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free ITH Stock Alerts
C$0.93
+0.06 (+6.90%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

International Tower Hill Mines Stock Price Performance

5 Day
Performance
+9.41%
1 Month
Performance
+3.33%
3 Month
Performance
+22.37%
6 Month
Performance
+93.75%
Year-To-Date
Performance
+20.78%
1 Year
Performance
+47.62%
Receive ITH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Tower Hill Mines and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

ITH Stock Chart for Sunday, May, 19, 2024

ITH Chart by TradingView

International Tower Hill Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$0.87C$0.93
+6.90%		C$0.96C$0.9129,000 shsC$185.71 million
05/16/2024C$0.89C$0.87
-2.25%		C$0.88C$0.8236,600 shsC$173.73 million
05/15/2024C$0.85C$0.89
+4.71%		C$0.89C$0.875,500 shsC$177.72 million
05/14/2024C$0.91C$0.85
-6.59%		C$0.87C$0.823,500 shsC$169.74 million
05/13/2024C$0.91C$0.91C$0.91C$0.911,400 shsC$181.72 million
05/10/2024C$0.92C$0.91
-1.09%		C$0.94C$0.9127,500 shsC$181.72 million
05/09/2024C$0.93C$0.92
-1.08%		C$0.93C$0.9022,100 shsC$183.72 million
05/08/2024C$0.93C$0.93C$0.93C$0.907,500 shsC$185.71 million
05/07/2024C$0.91C$0.93
+2.20%		C$0.93C$0.9214,500 shsC$185.71 million
05/06/2024C$0.92C$0.91
-1.09%		C$0.92C$0.9034,715 shsC$181.72 million
05/03/2024C$0.91C$0.92
+1.10%		C$0.92C$0.904,000 shsC$183.72 million
05/02/2024C$0.86C$0.91
+5.81%		C$0.91C$0.894,000 shsC$181.72 million
05/01/2024C$0.83C$0.86
+3.61%		C$0.86C$0.862,944 shsC$171.73 million
04/30/2024C$0.85C$0.83
-2.35%		C$0.83C$0.832,150 shsC$165.74 million
04/29/2024C$0.88C$0.85
-3.41%		C$0.87C$0.855,726 shsC$169.74 million
04/26/2024C$0.86C$0.88
+2.33%		C$0.90C$0.883,000 shsC$175.73 million
04/25/2024C$0.86C$0.86C$0.86C$0.862,300 shsC$171.73 million
04/24/2024C$0.84C$0.86
+2.38%		C$0.87C$0.864,500 shsC$171.73 million
04/23/2024C$0.89C$0.84
-5.62%		C$0.87C$0.845,293 shsC$167.74 million
04/22/2024C$0.90C$0.89
-1.11%		C$0.89C$0.891,000 shsC$177.72 million
04/19/2024C$0.93C$0.90
-3.23%		C$0.92C$0.901,500 shsC$179.72 million
04/18/2024C$0.90C$0.93
+3.33%		C$0.93C$0.922,607 shsC$185.71 million
04/17/2024C$0.93C$0.90
-3.23%		C$0.91C$0.9011,000 shsC$179.72 million
04/16/2024C$0.94C$0.93
-1.06%		C$0.94C$0.9217,215 shsC$185.71 million
04/15/2024C$1.04C$0.94
-9.62%		C$1.04C$0.9425,050 shsC$187.71 million
04/12/2024C$1.08C$1.04
-3.70%		C$1.12C$1.015,309 shsC$207.68 million
04/11/2024C$0.98C$1.08
+10.20%		C$1.10C$0.9831,040 shsC$215.67 million
04/10/2024C$0.93C$0.98
+5.38%		C$0.98C$0.9424,520 shsC$195.70 million
04/09/2024C$0.94C$0.93
-1.06%		C$0.95C$0.915,300 shsC$185.71 million
04/08/2024C$0.95C$0.94
-1.05%		C$0.94C$0.9122,069 shsC$187.71 million
04/05/2024C$0.91C$0.95
+4.40%		C$0.97C$0.9124,000 shsC$189.71 million
04/04/2024C$0.95C$0.91
-4.21%		C$0.95C$0.9143,308 shsC$181.72 million
04/03/2024C$0.94C$0.95
+1.06%		C$0.98C$0.9248,055 shsC$189.71 million
04/02/2024C$0.92C$0.94
+2.17%		C$0.94C$0.9243,182 shsC$187.71 million
04/01/2024C$0.90C$0.92
+2.22%		C$0.94C$0.918,548 shsC$183.72 million
03/29/2024C$0.90C$0.90C$0.92C$0.8610,400 shsC$179.72 million
03/28/2024C$0.85C$0.90
+5.88%		C$0.92C$0.8610,437 shsC$179.72 million
03/27/2024C$0.85C$0.85C$0.86C$0.851,600 shsC$169.74 million
03/26/2024C$0.85C$0.85C$0.85C$0.814,520 shsC$169.74 million
03/25/2024C$0.85C$0.85C$0.85C$0.814,520 shsC$169.74 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$0.91C$0.85
-6.59%		C$0.88C$0.855,003 shsC$169.74 million
03/21/2024C$0.94C$0.91
-3.19%		C$0.98C$0.9123,688 shsC$181.72 million
03/20/2024C$0.91C$0.94
+3.30%		C$0.96C$0.9040,778 shsC$187.71 million
03/19/2024C$0.94C$0.91
-3.19%		C$0.95C$0.919,921 shsC$181.72 million
03/18/2024C$0.94C$0.94C$0.94C$0.942,200 shsC$187.71 million
03/15/2024C$0.96C$0.94
-2.08%		C$0.94C$0.942,200 shsC$187.71 million
03/14/2024C$0.97C$0.96
-1.03%		C$0.97C$0.9351,735 shsC$191.70 million
03/13/2024C$0.80C$0.97
+21.25%		C$0.98C$0.8471,533 shsC$193.70 million
03/12/2024C$0.85C$0.80
-5.88%		C$0.83C$0.7914,600 shsC$159.75 million
03/11/2024C$0.84C$0.85
+1.19%		C$0.85C$0.8213,000 shsC$169.74 million
03/08/2024C$0.79C$0.84
+6.33%		C$0.85C$0.797,805 shsC$167.74 million
03/07/2024C$0.81C$0.79
-2.47%		C$0.83C$0.798,000 shsC$157.76 million
03/06/2024C$0.79C$0.81
+2.53%		C$0.81C$0.7417,800 shsC$161.75 million
03/05/2024C$0.82C$0.79
-3.66%		C$0.81C$0.7820,099 shsC$157.76 million
03/04/2024C$0.77C$0.82
+6.49%		C$0.82C$0.7922,500 shsC$163.75 million
03/01/2024C$0.67C$0.77
+14.93%		C$0.77C$0.6816,500 shsC$153.76 million
02/29/2024C$0.65C$0.67
+3.08%		C$0.67C$0.669,408 shsC$133.79 million
02/28/2024C$0.67C$0.65
-2.99%		C$0.66C$0.652,680 shsC$129.80 million
02/27/2024C$0.67C$0.67C$0.67C$0.662,612 shsC$133.79 million
02/26/2024C$0.70C$0.67
-4.29%		C$0.71C$0.6625,100 shsC$133.79 million
02/23/2024C$0.71C$0.70
-1.41%		C$0.71C$0.693,000 shsC$139.78 million
02/22/2024C$0.77C$0.71
-7.79%		C$0.76C$0.715,350 shsC$141.78 million
02/21/2024C$0.75C$0.77
+2.67%		C$0.77C$0.77500 shsC$153.76 million
02/20/2024C$0.76C$0.75
-1.32%		C$0.79C$0.754,400 shsC$149.77 million
02/19/2024C$0.76C$0.76C$0.76C$0.76800 shsC$151.76 million

Related Companies:
This page (TSE:ITH) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings