Free Trial

Platinum Group Metals (PTM) Stock Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free PTM Stock Alerts
C$2.31
+0.08 (+3.59%)
(As of 10:06 AM ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Platinum Group Metals Stock Price Performance

5 Day
Performance
+22.22%
1 Month
Performance
+23.53%
3 Month
Performance
+68.61%
6 Month
Performance
+65.00%
Year-To-Date
Performance
+54.00%
1 Year
Performance
+14.93%
Receive PTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Platinum Group Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
What’s Really Next for America…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

PTM Stock Chart for Friday, May, 17, 2024

PTM Chart by TradingView

Platinum Group Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$2.18C$2.23
+2.29%		C$2.25C$2.1447,190 shsC$228.53 million
05/15/2024C$1.98C$2.18
+10.10%		C$2.28C$1.95106,737 shsC$223.41 million
05/14/2024C$1.94C$1.98
+2.06%		C$1.99C$1.9418,768 shsC$202.91 million
05/13/2024C$1.89C$1.94
+2.65%		C$1.99C$1.9346,575 shsC$198.81 million
05/10/2024C$1.99C$1.89
-5.03%		C$1.99C$1.8930,165 shsC$193.69 million
05/09/2024C$1.84C$1.99
+8.15%		C$1.99C$1.8148,327 shsC$203.94 million
05/08/2024C$1.84C$1.84C$1.88C$1.832,601 shsC$188.56 million
05/07/2024C$1.87C$1.84
-1.60%		C$1.87C$1.8112,004 shsC$188.56 million
05/06/2024C$1.79C$1.87
+4.47%		C$1.87C$1.805,500 shsC$191.64 million
05/03/2024C$1.84C$1.79
-2.72%		C$1.82C$1.7810,842 shsC$183.44 million
05/02/2024C$1.83C$1.84
+0.55%		C$1.89C$1.7915,310 shsC$188.56 million
05/01/2024C$1.74C$1.83
+5.17%		C$1.83C$1.751,103 shsC$187.54 million
04/30/2024C$1.90C$1.74
-8.42%		C$1.88C$1.7429,293 shsC$178.32 million
04/29/2024C$1.88C$1.90
+1.06%		C$1.91C$1.888,750 shsC$194.71 million
04/26/2024C$1.87C$1.88
+0.53%		C$1.93C$1.853,052 shsC$192.66 million
04/25/2024C$1.77C$1.87
+5.65%		C$1.93C$1.8120,110 shsC$191.64 million
04/24/2024C$1.79C$1.77
-1.12%		C$1.87C$1.7610,640 shsC$181.39 million
04/23/2024C$1.86C$1.79
-3.76%		C$1.88C$1.787,798 shsC$183.44 million
04/22/2024C$1.85C$1.86
+0.54%		C$1.86C$1.8015,650 shsC$190.61 million
04/19/2024C$1.90C$1.85
-2.63%		C$1.90C$1.828,800 shsC$189.59 million
04/18/2024C$1.87C$1.90
+1.60%		C$1.96C$1.8515,929 shsC$194.71 million
04/17/2024C$1.76C$1.87
+6.25%		C$1.90C$1.7059,334 shsC$191.64 million
04/16/2024C$1.73C$1.76
+1.73%		C$1.76C$1.5938,732 shsC$180.37 million
04/15/2024C$1.74C$1.73
-0.57%		C$1.82C$1.6520,663 shsC$177.29 million
04/12/2024C$1.83C$1.74
-4.92%		C$2.01C$1.7255,879 shsC$178.32 million
04/11/2024C$1.97C$1.83
-7.11%		C$1.97C$1.8151,984 shsC$187.54 million
04/10/2024C$1.91C$1.97
+3.14%		C$1.97C$1.8510,061 shsC$201.89 million
04/09/2024C$2.02C$1.91
-5.45%		C$2.09C$1.9043,180 shsC$195.74 million
04/08/2024C$1.88C$2.02
+7.45%		C$2.02C$1.8486,099 shsC$207.01 million
04/05/2024C$1.69C$1.88
+11.24%		C$1.95C$1.6697,616 shsC$192.66 million
04/04/2024C$1.92C$1.69
-11.98%		C$1.89C$1.5567,335 shsC$173.19 million
04/03/2024C$1.91C$1.92
+0.52%		C$1.95C$1.8726,250 shsC$196.76 million
04/02/2024C$1.81C$1.91
+5.52%		C$1.97C$1.7564,353 shsC$195.74 million
04/01/2024C$1.57C$1.81
+15.29%		C$1.83C$1.5862,811 shsC$185.49 million
03/29/2024C$1.57C$1.57C$1.58C$1.5023,400 shsC$160.89 million
03/28/2024C$1.53C$1.57
+2.61%		C$1.58C$1.5023,365 shsC$160.89 million
03/27/2024C$1.53C$1.53C$1.54C$1.534,801 shsC$156.79 million
03/26/2024C$1.51C$1.53
+1.32%		C$1.54C$1.523,198 shsC$156.79 million
03/25/2024C$1.57C$1.51
-3.82%		C$1.62C$1.518,225 shsC$154.75 million
03/22/2024C$1.63C$1.57
-3.68%		C$1.65C$1.5611,800 shsC$160.89 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/21/2024C$1.54C$1.63
+5.84%		C$1.66C$1.5437,239 shsC$167.04 million
03/20/2024C$1.49C$1.54
+3.36%		C$1.54C$1.496,366 shsC$157.82 million
03/19/2024C$1.59C$1.49
-6.29%		C$1.59C$1.4428,274 shsC$152.70 million
03/18/2024C$1.52C$1.59
+4.61%		C$1.61C$1.5220,160 shsC$162.94 million
03/15/2024C$1.51C$1.52
+0.66%		C$1.60C$1.5276,957 shsC$155.77 million
03/14/2024C$1.60C$1.51
-5.63%		C$1.60C$1.513,348 shsC$154.75 million
03/13/2024C$1.55C$1.60
+3.23%		C$1.61C$1.557,100 shsC$163.97 million
03/12/2024C$1.60C$1.55
-3.13%		C$1.63C$1.555,145 shsC$158.84 million
03/11/2024C$1.51C$1.60
+5.96%		C$1.62C$1.5612,835 shsC$163.97 million
03/08/2024C$1.58C$1.51
-4.43%		C$1.60C$1.4914,606 shsC$154.75 million
03/07/2024C$1.47C$1.58
+7.48%		C$1.66C$1.4967,611 shsC$161.92 million
03/06/2024C$1.35C$1.47
+8.89%		C$1.47C$1.3822,692 shsC$150.65 million
03/05/2024C$1.40C$1.35
-3.57%		C$1.40C$1.3512,000 shsC$138.35 million
03/04/2024C$1.36C$1.40
+2.94%		C$1.41C$1.3527,954 shsC$143.47 million
03/01/2024C$1.32C$1.36
+3.03%		C$1.38C$1.337,700 shsC$139.37 million
02/29/2024C$1.35C$1.32
-1.86%		C$1.34C$1.328,040 shsC$135.27 million
02/28/2024C$1.33C$1.35
+1.13%		C$1.36C$1.327,700 shsC$137.84 million
02/27/2024C$1.33C$1.33C$1.34C$1.3210,852 shsC$136.30 million
02/26/2024C$1.34C$1.33
-0.75%		C$1.35C$1.3210,138 shsC$136.30 million
02/23/2024C$1.36C$1.34
-1.47%		C$1.38C$1.331,500 shsC$137.32 million
02/22/2024C$1.34C$1.36
+1.49%		C$1.36C$1.337,368 shsC$139.37 million
02/21/2024C$1.35C$1.34
-0.74%		C$1.36C$1.341,300 shsC$137.32 million
02/20/2024C$1.37C$1.35
-1.46%		C$1.41C$1.354,796 shsC$138.35 million
02/19/2024C$1.37C$1.37C$1.44C$1.3417,676 shsC$140.40 million
02/16/2024C$1.35C$1.37
+1.48%		C$1.44C$1.3417,676 shsC$140.40 million

Related Companies:
This page (TSE:PTM) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Why Is Gold On a MASSIVE rally?
Huge Alerts
How Biden has already won 2024
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Biden Nomination CANCELED?
The Freeport Society