Free Trial

Lumina Gold (LUM) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free LUM Stock Alerts
C$0.58
+0.02 (+3.57%)
(As of 05/9/2024 05:23 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Lumina Gold Stock Price Performance

5 Day
Performance
+3.57%
1 Month
Performance
+1.75%
3 Month
Performance
+9.43%
6 Month
Performance
+52.63%
Year-To-Date
Performance
+61.11%
1 Year
Performance
-1.69%
Receive LUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumina Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Things Are Not Normal in America – Here’s What to Do
Get Out of the Dollar Before May 15 A Wall Street legend and our friend has just warned 896,000 Americans to prepare for May 15.
This could be your solution.

LUM Stock Chart for Friday, May, 10, 2024

LUM Chart by TradingView

Lumina Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$0.56C$0.58
+3.57%		C$0.58C$0.56105,153 shsC$241.25 million
05/08/2024C$0.57C$0.56
-1.75%		C$0.57C$0.5615,813 shsC$232.93 million
05/07/2024C$0.56C$0.57
+1.79%		C$0.57C$0.5612,000 shsC$237.09 million
05/06/2024C$0.56C$0.56C$0.57C$0.5630,451 shsC$232.93 million
05/03/2024C$0.56C$0.56C$0.57C$0.5516,970 shsC$232.87 million
05/02/2024C$0.56C$0.56C$0.57C$0.5576,013 shsC$232.87 million
05/01/2024C$0.57C$0.56
-1.75%		C$0.57C$0.5638,100 shsC$232.87 million
04/30/2024C$0.59C$0.57
-3.39%		C$0.59C$0.5765,530 shsC$237.03 million
04/29/2024C$0.59C$0.59C$0.61C$0.58160,355 shsC$245.35 million
04/26/2024C$0.57C$0.59
+3.51%		C$0.59C$0.5733,042 shsC$245.35 million
04/25/2024C$0.56C$0.57
+1.79%		C$0.58C$0.56146,631 shsC$237.03 million
04/24/2024C$0.57C$0.56
-1.75%		C$0.57C$0.566,325 shsC$232.87 million
04/23/2024C$0.56C$0.57
+1.79%		C$0.57C$0.55107,500 shsC$237.03 million
04/22/2024C$0.57C$0.56
-1.75%		C$0.59C$0.56178,458 shsC$232.87 million
04/19/2024C$0.57C$0.57C$0.58C$0.5726,035 shsC$237.03 million
04/18/2024C$0.57C$0.57C$0.58C$0.5686,440 shsC$237.03 million
04/17/2024C$0.56C$0.57
+1.79%		C$0.58C$0.5627,781 shsC$237.03 million
04/16/2024C$0.56C$0.56C$0.56C$0.54114,000 shsC$232.87 million
04/15/2024C$0.57C$0.56
-1.75%		C$0.57C$0.5595,347 shsC$232.87 million
04/12/2024C$0.59C$0.57
-3.39%		C$0.61C$0.57302,715 shsC$237.03 million
04/11/2024C$0.57C$0.59
+3.51%		C$0.59C$0.5855,000 shsC$245.35 million
04/10/2024C$0.60C$0.57
-5.00%		C$0.59C$0.5751,770 shsC$237.03 million
04/09/2024C$0.61C$0.60
-1.64%		C$0.61C$0.59104,010 shsC$249.50 million
04/08/2024C$0.59C$0.61
+3.39%		C$0.61C$0.58180,500 shsC$253.66 million
04/05/2024C$0.58C$0.59
+1.72%		C$0.60C$0.5748,547 shsC$245.35 million
04/04/2024C$0.61C$0.58
-4.92%		C$0.61C$0.58132,183 shsC$241.19 million
04/03/2024C$0.61C$0.61C$0.61C$0.59139,652 shsC$253.66 million
04/02/2024C$0.61C$0.61C$0.62C$0.5950,100 shsC$253.66 million
04/01/2024C$0.59C$0.61
+3.39%		C$0.62C$0.5876,570 shsC$253.66 million
03/29/2024C$0.59C$0.59C$0.63C$0.59346,553 shsC$245.35 million
03/28/2024C$0.59C$0.59C$0.63C$0.59346,553 shsC$245.35 million
03/27/2024C$0.59C$0.59C$0.60C$0.58113,000 shsC$245.35 million
03/26/2024C$0.60C$0.59
-1.67%		C$0.60C$0.5736,496 shsC$245.35 million
03/25/2024C$0.57C$0.60
+5.26%		C$0.60C$0.57130,528 shsC$249.50 million
03/22/2024C$0.55C$0.57
+3.64%		C$0.58C$0.5555,818 shsC$237.03 million
03/21/2024C$0.54C$0.55
+1.85%		C$0.56C$0.54208,397 shsC$228.71 million
03/20/2024C$0.52C$0.54
+3.85%		C$0.54C$0.52130,637 shsC$224.55 million
03/19/2024C$0.52C$0.52C$0.52C$0.529,148 shsC$216.24 million
03/18/2024C$0.54C$0.52
-3.70%		C$0.53C$0.50158,053 shsC$216.24 million
03/15/2024C$0.57C$0.54
-5.26%		C$0.56C$0.53240,400 shsC$224.55 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/14/2024C$0.58C$0.57
-1.72%		C$0.57C$0.5631,595 shsC$237.03 million
03/13/2024C$0.55C$0.58
+5.45%		C$0.58C$0.5565,455 shsC$241.19 million
03/12/2024C$0.55C$0.55C$0.56C$0.5321,086 shsC$228.71 million
03/11/2024C$0.56C$0.55
-1.79%		C$0.55C$0.51233,135 shsC$228.71 million
03/08/2024C$0.58C$0.56
-3.45%		C$0.59C$0.5681,665 shsC$232.87 million
03/07/2024C$0.56C$0.58
+3.57%		C$0.59C$0.5698,397 shsC$241.19 million
03/06/2024C$0.57C$0.56
-1.75%		C$0.57C$0.5572,000 shsC$232.87 million
03/05/2024C$0.55C$0.57
+3.64%		C$0.57C$0.54151,397 shsC$237.03 million
03/04/2024C$0.50C$0.55
+11.11%		C$0.57C$0.50198,269 shsC$228.71 million
03/01/2024C$0.49C$0.50
+1.02%		C$0.52C$0.4999,020 shsC$205.84 million
02/29/2024C$0.48C$0.49
+2.08%		C$0.50C$0.4845,900 shsC$203.76 million
02/28/2024C$0.49C$0.48
-1.03%		C$0.49C$0.4839,820 shsC$199.60 million
02/27/2024C$0.49C$0.49
-1.02%		C$0.49C$0.4766,550 shsC$201.68 million
02/26/2024C$0.51C$0.49
-3.92%		C$0.53C$0.4945,040 shsC$203.76 million
02/23/2024C$0.48C$0.51
+7.37%		C$0.51C$0.4879,081 shsC$212.08 million
02/22/2024C$0.49C$0.48
-2.06%		C$0.49C$0.4757,114 shsC$197.52 million
02/21/2024C$0.51C$0.49
-4.90%		C$0.50C$0.48105,888 shsC$201.68 million
02/20/2024C$0.52C$0.51
-1.92%		C$0.54C$0.50228,742 shsC$212.08 million
02/19/2024C$0.52C$0.52C$0.52C$0.5169,070 shsC$216.24 million
02/16/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5169,070 shsC$216.24 million
02/15/2024C$0.52C$0.51
-1.92%		C$0.53C$0.50157,300 shsC$212.08 million
02/14/2024C$0.53C$0.52
-1.89%		C$0.53C$0.5146,470 shsC$216.24 million
02/13/2024C$0.55C$0.53
-3.64%		C$0.54C$0.5197,621 shsC$220.40 million
02/12/2024C$0.53C$0.55
+3.77%		C$0.57C$0.52226,042 shsC$228.71 million
02/09/2024C$0.52C$0.53
+1.92%		C$0.54C$0.51102,177 shsC$220.40 million

Related Companies:
This page (CVE:LUM) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics