Free Trial

Jaguar Mining (JAG) Stock Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free JAG Stock Alerts
C$2.80
-0.07 (-2.44%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Jaguar Mining Stock Price Performance

5 Day
Performance
-4.76%
1 Month
Performance
-3.78%
3 Month
Performance
+69.70%
6 Month
Performance
+97.18%
Year-To-Date
Performance
+59.09%
1 Year
Performance
+16.67%
Receive JAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Jaguar Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

JAG Stock Chart for Sunday, May, 12, 2024

JAG Chart by TradingView

Jaguar Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$2.87C$2.80
-2.44%		C$2.90C$2.8064,106 shsC$221.40 million
05/09/2024C$2.85C$2.87
+0.70%		C$2.93C$2.8116,264 shsC$226.93 million
05/08/2024C$2.94C$2.85
-3.06%		C$2.95C$2.8431,414 shsC$225.35 million
05/07/2024C$2.96C$2.94
-0.68%		C$3.00C$2.9423,676 shsC$232.47 million
05/06/2024C$2.87C$2.96
+3.14%		C$3.02C$2.8760,784 shsC$234.05 million
05/03/2024C$2.86C$2.87
+0.35%		C$2.88C$2.855,957 shsC$226.93 million
05/02/2024C$2.85C$2.86
+0.35%		C$2.93C$2.8025,926 shsC$226.14 million
05/01/2024C$2.89C$2.85
-1.38%		C$2.97C$2.7834,965 shsC$225.35 million
04/30/2024C$3.04C$2.89
-4.93%		C$2.92C$2.8161,608 shsC$228.51 million
04/29/2024C$3.05C$3.04
-0.33%		C$3.09C$3.0126,610 shsC$240.37 million
04/26/2024C$3.02C$3.05
+0.99%		C$3.09C$3.0277,044 shsC$241.16 million
04/25/2024C$2.95C$3.02
+2.37%		C$3.04C$2.8027,413 shsC$238.79 million
04/24/2024C$2.90C$2.95
+1.72%		C$2.98C$2.8860,885 shsC$233.26 million
04/23/2024C$2.80C$2.90
+3.57%		C$2.99C$2.8056,169 shsC$229.30 million
04/22/2024C$3.05C$2.80
-8.20%		C$3.00C$2.7566,916 shsC$221.40 million
04/19/2024C$3.06C$3.05
-0.33%		C$3.07C$3.0247,288 shsC$241.16 million
04/18/2024C$3.04C$3.06
+0.66%		C$3.08C$3.0224,438 shsC$241.95 million
04/17/2024C$2.99C$3.04
+1.67%		C$3.08C$2.9839,022 shsC$240.37 million
04/16/2024C$3.08C$2.99
-2.92%		C$3.10C$2.8870,269 shsC$236.42 million
04/15/2024C$2.91C$3.08
+5.84%		C$3.14C$2.7999,578 shsC$243.54 million
04/12/2024C$2.72C$2.91
+6.99%		C$3.00C$2.75179,741 shsC$230.09 million
04/11/2024C$2.69C$2.72
+1.12%		C$2.72C$2.6246,677 shsC$215.07 million
04/10/2024C$2.74C$2.69
-1.82%		C$2.73C$2.6562,214 shsC$212.70 million
04/09/2024C$2.68C$2.74
+2.24%		C$2.74C$2.7070,019 shsC$216.65 million
04/08/2024C$2.66C$2.68
+0.75%		C$2.71C$2.6549,417 shsC$211.91 million
04/05/2024C$2.67C$2.66
-0.37%		C$2.71C$2.63121,463 shsC$210.33 million
04/04/2024C$2.70C$2.67
-1.11%		C$2.75C$2.67119,681 shsC$211.12 million
04/03/2024C$2.79C$2.70
-3.23%		C$2.79C$2.6877,425 shsC$213.49 million
04/02/2024C$2.68C$2.79
+4.10%		C$2.83C$2.7482,587 shsC$220.61 million
04/01/2024C$2.62C$2.68
+2.29%		C$2.73C$2.6574,680 shsC$211.91 million
03/29/2024C$2.62C$2.62C$2.66C$2.53113,370 shsC$207.16 million
03/28/2024C$2.50C$2.62
+4.80%		C$2.66C$2.53113,370 shsC$189.82 million
03/27/2024C$2.44C$2.50
+2.46%		C$2.52C$2.4545,592 shsC$181.13 million
03/26/2024C$2.28C$2.44
+7.02%		C$2.48C$2.29123,849 shsC$176.78 million
03/25/2024C$2.34C$2.28
-2.56%		C$2.44C$2.2627,449 shsC$165.19 million
03/22/2024C$2.35C$2.34
-0.43%		C$2.40C$2.3320,664 shsC$169.53 million
03/21/2024C$2.37C$2.35
-0.84%		C$2.45C$2.3337,095 shsC$170.26 million
03/20/2024C$2.24C$2.37
+5.80%		C$2.39C$2.2234,787 shsC$171.71 million
03/19/2024C$2.21C$2.24
+1.36%		C$2.25C$2.2056,031 shsC$162.29 million
03/18/2024C$2.22C$2.21
-0.45%		C$2.23C$2.2025,619 shsC$160.11 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024C$2.20C$2.22
+0.91%		C$2.24C$2.1530,575 shsC$160.84 million
03/14/2024C$2.29C$2.20
-3.93%		C$2.30C$2.2027,100 shsC$159.39 million
03/13/2024C$2.22C$2.29
+3.15%		C$2.29C$2.16121,566 shsC$165.91 million
03/12/2024C$2.20C$2.22
+0.91%		C$2.23C$2.1546,233 shsC$160.84 million
03/11/2024C$2.00C$2.20
+10.00%		C$2.23C$2.05203,156 shsC$159.39 million
03/08/2024C$2.04C$2.00
-1.96%		C$2.06C$1.9537,370 shsC$144.90 million
03/07/2024C$1.92C$2.04
+6.25%		C$2.04C$1.9734,498 shsC$147.80 million
03/06/2024C$2.01C$1.92
-4.48%		C$2.03C$1.9167,800 shsC$139.10 million
03/05/2024C$2.00C$2.01
+0.50%		C$2.10C$2.0152,588 shsC$145.62 million
03/04/2024C$1.88C$2.00
+6.38%		C$2.00C$1.88100,242 shsC$144.90 million
03/01/2024C$1.80C$1.88
+4.44%		C$1.89C$1.7991,491 shsC$136.21 million
02/29/2024C$1.67C$1.80
+7.78%		C$1.80C$1.7248,014 shsC$130.41 million
02/28/2024C$1.52C$1.67
+9.87%		C$1.70C$1.5729,940 shsC$120.99 million
02/27/2024C$1.62C$1.52
-6.17%		C$1.65C$1.5217,203 shsC$110.12 million
02/26/2024C$1.67C$1.62
-2.99%		C$1.67C$1.617,193 shsC$117.37 million
02/23/2024C$1.68C$1.67
-0.60%		C$1.67C$1.5720,250 shsC$120.99 million
02/22/2024C$1.53C$1.68
+9.80%		C$1.68C$1.4342,213 shsC$121.72 million
02/21/2024C$1.56C$1.53
-1.92%		C$1.57C$1.5111,059 shsC$110.85 million
02/20/2024C$1.60C$1.56
-2.50%		C$1.60C$1.5215,234 shsC$113.02 million
02/19/2024C$1.60C$1.60C$1.61C$1.559,434 shsC$115.92 million
02/16/2024C$1.55C$1.60
+3.23%		C$1.61C$1.559,434 shsC$115.92 million
02/15/2024C$1.59C$1.55
-2.52%		C$1.61C$1.5526,545 shsC$112.30 million
02/14/2024C$1.62C$1.59
-1.85%		C$1.61C$1.5719,000 shsC$115.20 million
02/13/2024C$1.65C$1.62
-1.82%		C$1.68C$1.6120,541 shsC$117.37 million
02/12/2024C$1.67C$1.65
-1.20%		C$1.68C$1.655,892 shsC$119.54 million

Related Companies:
This page (TSE:JAG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society