Free Trial

ATEX Resources (ATX) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ATX Stock Alerts
C$1.27
-0.02 (-1.16%)
(As of 03:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

ATEX Resources Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-12.07%
3 Month
Performance
+40.11%
6 Month
Performance
+93.18%
Year-To-Date
Performance
+70.00%
1 Year
Performance
-6.25%
Receive ATX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATEX Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

ATX Stock Chart for Friday, May, 10, 2024

ATX Chart by TradingView

ATEX Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$1.28C$1.29
+0.78%		C$1.32C$1.28155,001 shsC$252.74 million
05/08/2024C$1.34C$1.28
-4.48%		C$1.34C$1.27234,425 shsC$250.78 million
05/07/2024C$1.32C$1.34
+1.52%		C$1.34C$1.29176,584 shsC$262.53 million
05/06/2024C$1.27C$1.32
+3.94%		C$1.32C$1.28309,686 shsC$258.61 million
05/03/2024C$1.27C$1.27C$1.31C$1.26279,700 shsC$248.82 million
05/02/2024C$1.34C$1.27
-5.22%		C$1.40C$1.27393,384 shsC$248.82 million
05/01/2024C$1.34C$1.34C$1.36C$1.28278,327 shsC$262.53 million
04/30/2024C$1.49C$1.34
-10.07%		C$1.45C$1.272.65 million shsC$262.53 million
04/29/2024C$1.53C$1.49
-2.61%		C$1.57C$1.47628,398 shsC$291.92 million
04/26/2024C$1.43C$1.53
+6.99%		C$1.53C$1.431.26 million shsC$299.76 million
04/25/2024C$1.39C$1.43
+2.88%		C$1.44C$1.36308,749 shsC$280.17 million
04/24/2024C$1.35C$1.39
+2.96%		C$1.39C$1.35359,510 shsC$272.33 million
04/23/2024C$1.31C$1.35
+3.05%		C$1.38C$1.30293,293 shsC$264.49 million
04/22/2024C$1.37C$1.31
-4.38%		C$1.39C$1.31146,548 shsC$256.66 million
04/19/2024C$1.37C$1.37C$1.40C$1.35211,998 shsC$268.41 million
04/18/2024C$1.37C$1.37C$1.45C$1.37398,076 shsC$268.41 million
04/17/2024C$1.37C$1.37C$1.46C$1.331.10 million shsC$268.41 million
04/16/2024C$1.42C$1.37
-3.52%		C$1.42C$1.37545,403 shsC$268.41 million
04/15/2024C$1.45C$1.42
-2.07%		C$1.48C$1.411.09 million shsC$278.21 million
04/12/2024C$1.46C$1.45
-0.68%		C$1.50C$1.45774,410 shsC$284.08 million
04/11/2024C$1.45C$1.46
+0.69%		C$1.47C$1.44484,413 shsC$286.04 million
04/10/2024C$1.45C$1.45C$1.49C$1.43526,088 shsC$284.08 million
04/09/2024C$1.49C$1.45
-2.68%		C$1.51C$1.45122,590 shsC$284.08 million
04/08/2024C$1.48C$1.49
+0.68%		C$1.53C$1.48262,985 shsC$291.92 million
04/05/2024C$1.46C$1.48
+1.37%		C$1.50C$1.45445,205 shsC$289.96 million
04/04/2024C$1.45C$1.46
+0.69%		C$1.46C$1.421.25 million shsC$286.04 million
04/03/2024C$1.45C$1.45C$1.46C$1.421.61 million shsC$284.08 million
04/02/2024C$1.46C$1.45
-0.68%		C$1.46C$1.44271,607 shsC$284.08 million
04/01/2024C$1.48C$1.46
-1.35%		C$1.48C$1.44226,220 shsC$286.04 million
03/29/2024C$1.48C$1.48C$1.49C$1.44417,423 shsC$259.77 million
03/28/2024C$1.45C$1.48
+2.07%		C$1.49C$1.44417,423 shsC$259.77 million
03/27/2024C$1.46C$1.45
-0.68%		C$1.48C$1.44900,954 shsC$254.50 million
03/26/2024C$1.49C$1.46
-2.01%		C$1.49C$1.442.95 million shsC$256.26 million
03/25/2024C$1.46C$1.49
+2.05%		C$1.49C$1.455.10 million shsC$261.53 million
03/22/2024C$1.43C$1.46
+2.10%		C$1.46C$1.39582,500 shsC$256.26 million
03/21/2024C$1.47C$1.43
-2.72%		C$1.54C$1.422.05 million shsC$250.99 million
03/20/2024C$1.42C$1.47
+3.52%		C$1.47C$1.361.13 million shsC$258.01 million
03/19/2024C$1.45C$1.42
-2.07%		C$1.46C$1.40599,082 shsC$249.24 million
03/18/2024C$1.43C$1.45
+1.40%		C$1.47C$1.45393,951 shsC$254.50 million
03/15/2024C$1.43C$1.43C$1.49C$1.411.67 million shsC$250.99 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024C$1.45C$1.43
-1.38%		C$1.48C$1.396.74 million shsC$250.99 million
03/13/2024C$1.31C$1.45
+10.69%		C$1.47C$1.316.13 million shsC$254.50 million
03/12/2024C$1.28C$1.31
+2.34%		C$1.31C$1.22624,099 shsC$229.93 million
03/11/2024C$1.27C$1.28
+0.79%		C$1.30C$1.27220,221 shsC$224.67 million
03/08/2024C$1.27C$1.27C$1.31C$1.241.05 million shsC$222.75 million
03/07/2024C$1.25C$1.27
+1.60%		C$1.32C$1.25909,752 shsC$222.75 million
03/06/2024C$1.15C$1.25
+8.70%		C$1.27C$1.113.84 million shsC$219.24 million
03/05/2024C$1.20C$1.15
-4.17%		C$1.25C$1.141.74 million shsC$201.70 million
03/04/2024C$1.18C$1.20
+1.69%		C$1.24C$1.15891,837 shsC$210.47 million
03/01/2024C$1.14C$1.18
+3.51%		C$1.18C$1.11989,220 shsC$206.96 million
02/29/2024C$1.11C$1.14
+2.70%		C$1.17C$1.101.58 million shsC$199.95 million
02/28/2024C$1.11C$1.11C$1.13C$1.09674,180 shsC$194.68 million
02/27/2024C$1.10C$1.11
+0.91%		C$1.11C$1.091.54 million shsC$194.68 million
02/26/2024C$1.11C$1.10
-0.90%		C$1.12C$1.09481,815 shsC$192.93 million
02/23/2024C$1.14C$1.11
-2.63%		C$1.13C$1.10251,340 shsC$194.68 million
02/22/2024C$1.02C$1.14
+11.76%		C$1.15C$1.092.99 million shsC$199.95 million
02/21/2024C$1.10C$1.02
-7.27%		C$1.12C$1.00452,810 shsC$178.90 million
02/20/2024C$1.07C$1.10
+2.80%		C$1.11C$1.02795,599 shsC$192.93 million
02/19/2024C$1.07C$1.07C$1.11C$1.031.05 million shsC$187.67 million
02/16/2024C$1.06C$1.07
+0.94%		C$1.11C$1.031.05 million shsC$187.67 million
02/15/2024C$0.93C$1.06
+13.98%		C$1.06C$0.921.29 million shsC$185.91 million
02/14/2024C$0.88C$0.93
+5.68%		C$0.93C$0.85329,000 shsC$163.11 million
02/13/2024C$0.90C$0.88
-2.22%		C$0.89C$0.84178,066 shsC$154.34 million
02/12/2024C$0.91C$0.90
-1.10%		C$0.93C$0.87529,839 shsC$157.85 million
02/09/2024C$0.92C$0.91
-1.09%		C$0.94C$0.892.32 million shsC$159.61 million

Related Companies:
This page (CVE:ATX) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange