Free Trial

Kraken Robotics (PNG) Stock Chart & Stock Price History

→ Does this make you sick? (From Allegiance Gold) (Ad)
Free PNG Stock Alerts
C$1.03
+0.01 (+0.98%)
(As of 05/10/2024 05:43 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesInsider Trades

Kraken Robotics Stock Price Performance

5 Day
Performance
-0.96%
1 Month
Performance
-2.83%
3 Month
Performance
+30.38%
6 Month
Performance
+119.15%
Year-To-Date
Performance
+58.46%
1 Year
Performance
+80.70%
Receive PNG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kraken Robotics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

PNG Stock Chart for Monday, May, 13, 2024

PNG Chart by TradingView

Kraken Robotics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$1.02C$1.03
+0.98%		C$1.03C$1.00198,929 shsC$212.29 million
05/09/2024C$1.04C$1.02
-1.92%		C$1.03C$1.00112,322 shsC$210.23 million
05/08/2024C$0.99C$1.04
+5.05%		C$1.04C$0.98467,473 shsC$214.35 million
05/07/2024C$1.01C$0.99
-1.98%		C$1.01C$0.97491,044 shsC$204.05 million
05/06/2024C$1.01C$1.01C$1.04C$1.01340,780 shsC$208.17 million
05/03/2024C$1.04C$1.01
-2.88%		C$1.05C$1.01241,690 shsC$208.17 million
05/02/2024C$1.02C$1.04
+2.46%		C$1.05C$1.00659,829 shsC$214.35 million
05/01/2024C$1.02C$1.02
-0.49%		C$1.04C$1.02270,851 shsC$209.20 million
04/30/2024C$1.02C$1.02C$1.05C$0.98948,203 shsC$210.23 million
04/29/2024C$1.02C$1.02C$1.02C$0.991.38 million shsC$210.23 million
04/26/2024C$1.03C$1.02
-0.97%		C$1.02C$0.952.98 million shsC$210.23 million
04/25/2024C$1.04C$1.03
-0.96%		C$1.06C$1.01508,317 shsC$212.29 million
04/24/2024C$1.02C$1.04
+2.46%		C$1.06C$1.02387,602 shsC$214.35 million
04/23/2024C$0.96C$1.02
+5.73%		C$1.04C$0.94231,448 shsC$209.20 million
04/22/2024C$0.96C$0.96C$0.99C$0.94282,038 shsC$197.87 million
04/19/2024C$1.00C$0.96
-4.00%		C$1.07C$0.941.88 million shsC$197.87 million
04/18/2024C$1.01C$1.00
-0.99%		C$1.07C$0.99475,161 shsC$206.11 million
04/17/2024C$1.02C$1.01
-0.98%		C$1.03C$1.01261,308 shsC$208.17 million
04/16/2024C$1.06C$1.02
-3.77%		C$1.06C$1.02429,626 shsC$210.23 million
04/15/2024C$1.06C$1.06C$1.09C$1.04379,081 shsC$218.48 million
04/12/2024C$1.10C$1.06
-3.64%		C$1.12C$1.03239,080 shsC$218.48 million
04/11/2024C$1.10C$1.10C$1.11C$1.0946,409 shsC$226.72 million
04/10/2024C$1.10C$1.10C$1.11C$1.08246,838 shsC$226.72 million
04/09/2024C$1.10C$1.10C$1.13C$1.08345,017 shsC$226.72 million
04/08/2024C$1.12C$1.10
-1.79%		C$1.15C$1.10229,413 shsC$226.72 million
04/05/2024C$1.11C$1.12
+0.90%		C$1.15C$1.10502,819 shsC$230.84 million
04/04/2024C$1.12C$1.11
-0.89%		C$1.13C$1.09335,215 shsC$228.78 million
04/03/2024C$1.11C$1.12
+0.90%		C$1.15C$1.10593,087 shsC$230.84 million
04/02/2024C$1.11C$1.11C$1.11C$1.08202,859 shsC$228.78 million
04/01/2024C$1.10C$1.11
+0.91%		C$1.11C$1.08409,590 shsC$228.78 million
03/29/2024C$1.10C$1.10C$1.10C$1.04753,908 shsC$226.72 million
03/28/2024C$1.05C$1.10
+4.76%		C$1.10C$1.04753,908 shsC$226.72 million
03/27/2024C$1.04C$1.05
+0.96%		C$1.05C$1.03250,161 shsC$216.42 million
03/26/2024C$1.03C$1.04
+0.97%		C$1.07C$1.03250,648 shsC$214.35 million
03/25/2024C$1.08C$1.03
-4.63%		C$1.09C$1.02226,233 shsC$212.29 million
03/22/2024C$1.09C$1.08
-0.92%		C$1.09C$1.0797,832 shsC$222.60 million
03/21/2024C$1.08C$1.09
+0.93%		C$1.10C$1.07222,572 shsC$224.66 million
03/20/2024C$1.05C$1.08
+2.86%		C$1.09C$1.06288,341 shsC$222.60 million
03/19/2024C$1.07C$1.05
-1.87%		C$1.07C$1.04186,200 shsC$216.42 million
03/18/2024C$1.01C$1.07
+5.94%		C$1.07C$1.02222,018 shsC$220.54 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
03/15/2024C$1.06C$1.01
-4.72%		C$1.06C$1.01260,919 shsC$208.17 million
03/14/2024C$1.05C$1.06
+0.95%		C$1.09C$1.06160,450 shsC$218.48 million
03/13/2024C$1.10C$1.05
-4.55%		C$1.11C$1.05510,025 shsC$216.42 million
03/12/2024C$1.10C$1.10C$1.11C$1.08590,840 shsC$226.72 million
03/11/2024C$1.09C$1.10
+0.92%		C$1.10C$1.06440,341 shsC$226.72 million
03/08/2024C$1.05C$1.09
+3.81%		C$1.10C$1.04439,893 shsC$224.66 million
03/07/2024C$1.03C$1.05
+1.94%		C$1.06C$1.00293,563 shsC$216.42 million
03/06/2024C$1.09C$1.03
-5.50%		C$1.08C$1.00671,571 shsC$212.29 million
03/05/2024C$1.09C$1.09C$1.11C$1.07708,364 shsC$224.66 million
03/04/2024C$1.01C$1.09
+7.92%		C$1.10C$1.01997,179 shsC$224.66 million
03/01/2024C$1.02C$1.01
-0.98%		C$1.03C$0.96615,470 shsC$208.17 million
02/29/2024C$0.98C$1.02
+4.08%		C$1.04C$0.972.60 million shsC$210.23 million
02/28/2024C$0.94C$0.98
+4.26%		C$1.00C$0.941.29 million shsC$201.99 million
02/27/2024C$0.91C$0.94
+3.30%		C$0.95C$0.91465,500 shsC$193.74 million
02/26/2024C$0.87C$0.91
+4.60%		C$0.94C$0.87429,107 shsC$187.56 million
02/23/2024C$0.91C$0.87
-4.40%		C$0.92C$0.84279,921 shsC$179.32 million
02/22/2024C$0.87C$0.91
+4.60%		C$0.92C$0.88351,377 shsC$187.56 million
02/21/2024C$0.92C$0.87
-5.43%		C$0.94C$0.856.09 million shsC$179.32 million
02/20/2024C$0.96C$0.92
-4.17%		C$0.97C$0.92602,778 shsC$189.62 million
02/19/2024C$0.96C$0.96C$0.98C$0.921.07 million shsC$197.87 million
02/16/2024C$0.94C$0.96
+2.13%		C$0.98C$0.921.07 million shsC$197.87 million
02/15/2024C$0.81C$0.94
+16.05%		C$0.95C$0.822.54 million shsC$193.74 million
02/14/2024C$0.79C$0.81
+2.53%		C$0.83C$0.80531,773 shsC$166.95 million
02/13/2024C$0.78C$0.79
+1.28%		C$0.81C$0.75655,331 shsC$162.83 million
02/12/2024C$0.80C$0.78
-2.50%		C$0.83C$0.78216,352 shsC$160.77 million

Related Companies:
This page (CVE:PNG) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press