mdf commerce (MDF) Stock Chart & Stock Price History → The AI stock to buy right now (From StockEarnings) (Ad) Free MDF Stock Alerts C$5.77 -0.01 (-0.17%) (As of 11:02 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines mdf commerce Stock Price Performance5 Day Performance+0.61%1 Month Performance+0.70%3 Month Performance+48.59%6 Month Performance+45.96%Year-To-Date Performance+38.94%1 Year Performance+64.20% Receive MDF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for mdf commerce and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. MDF Stock Chart for Friday, May, 3, 2024 MDF Chart by TradingView mdf commerce Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/02/2024C$5.75C$5.78+0.52%C$5.78C$5.74264,413 shsC$254.15 million05/01/2024C$5.74C$5.75+0.17%C$5.75C$5.72246,104 shsC$252.83 million04/30/2024C$5.74C$5.74C$5.75C$5.72124,439 shsC$252.39 million04/29/2024C$5.75C$5.74-0.09%C$5.74C$5.7414,707 shsC$252.39 million04/26/2024C$5.74C$5.75+0.09%C$5.75C$5.7411,400 shsC$252.61 million04/25/2024C$5.75C$5.74-0.17%C$5.75C$5.7418,500 shsC$252.39 million Get the Latest News and Ratings for MDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for mdf commerce and its competitors with MarketBeat's FREE daily newsletter. 04/24/2024C$5.75C$5.75C$5.75C$5.7480,677 shsC$252.83 million04/23/2024C$5.75C$5.75C$5.75C$5.7313,836 shsC$252.83 million04/22/2024C$5.73C$5.75+0.35%C$5.75C$5.7319,501 shsC$252.83 million04/19/2024C$5.74C$5.73-0.17%C$5.75C$5.7319,500 shsC$251.95 million04/18/2024C$5.75C$5.74-0.17%C$5.75C$5.7336,710 shsC$252.39 million04/17/2024C$5.74C$5.75+0.17%C$5.75C$5.7314,280 shsC$252.83 million04/16/2024C$5.73C$5.74+0.17%C$5.75C$5.7313,989 shsC$252.39 million04/15/2024C$5.73C$5.73C$5.73C$5.7315,720 shsC$251.95 million04/12/2024C$5.73C$5.73C$5.75C$5.7214,130 shsC$251.95 million04/11/2024C$5.74C$5.73-0.17%C$5.74C$5.7218,927 shsC$251.95 million04/10/2024C$5.72C$5.74+0.35%C$5.74C$5.724,245 shsC$252.39 million04/09/2024C$5.75C$5.72-0.52%C$5.76C$5.7279,465 shsC$251.51 million04/08/2024C$5.75C$5.75C$5.77C$5.7559,098 shsC$252.83 million04/05/2024C$5.74C$5.75+0.17%C$5.75C$5.7320,985 shsC$252.83 million04/04/2024C$5.74C$5.74C$5.75C$5.7448,007 shsC$252.39 million04/03/2024C$5.74C$5.74C$5.75C$5.744,300 shsC$252.39 million04/02/2024C$5.73C$5.74+0.17%C$5.75C$5.7428,428 shsC$252.39 million04/01/2024C$5.73C$5.73C$5.74C$5.7218,575 shsC$251.95 million03/29/2024C$5.73C$5.73C$5.73C$5.7113,890 shsC$251.95 million03/28/2024C$5.71C$5.73+0.35%C$5.73C$5.7113,890 shsC$251.95 million03/27/2024C$5.72C$5.71-0.17%C$5.73C$5.7131,341 shsC$251.07 million03/26/2024C$5.70C$5.72+0.35%C$5.73C$5.7053,827 shsC$251.51 million03/25/2024C$5.71C$5.70-0.18%C$5.70C$5.6953,524 shsC$250.63 million03/22/2024C$5.71C$5.71C$5.72C$5.7122,813 shsC$251.07 million03/21/2024C$5.72C$5.71-0.17%C$5.73C$5.7154,574 shsC$251.07 million03/20/2024C$5.74C$5.72-0.35%C$5.74C$5.71179,969 shsC$251.51 million03/19/2024C$5.69C$5.74+0.88%C$5.75C$5.7061,851 shsC$252.39 million03/18/2024C$5.69C$5.69C$5.74C$5.69210,911 shsC$250.19 million03/15/2024C$5.68C$5.69+0.18%C$5.72C$5.68725,104 shsC$250.19 million03/14/2024C$5.70C$5.68-0.35%C$5.70C$5.68191,807 shsC$249.75 million03/13/2024C$5.68C$5.70+0.35%C$5.70C$5.68114,187 shsC$250.63 million03/12/2024C$5.67C$5.68+0.18%C$5.69C$5.67379,159 shsC$249.75 million03/11/2024C$3.68C$5.67+54.08%C$5.70C$5.651.28 million shsC$249.31 million03/08/2024C$3.60C$3.68+2.22%C$3.68C$3.2637,100 shsC$161.81 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/07/2024C$3.65C$3.60-1.37%C$3.64C$3.5029,970 shsC$158.29 million03/06/2024C$3.59C$3.65+1.67%C$3.68C$3.555,082 shsC$160.49 million03/05/2024C$3.65C$3.59-1.64%C$3.65C$3.5015,855 shsC$157.85 million03/04/2024C$3.66C$3.65-0.27%C$3.70C$3.6343,352 shsC$160.49 million03/01/2024C$3.67C$3.66-0.27%C$3.76C$3.6556,827 shsC$160.93 million02/29/2024C$3.65C$3.67+0.55%C$3.67C$3.657,170 shsC$161.37 million02/28/2024C$3.65C$3.65C$3.66C$3.6411,000 shsC$160.49 million02/27/2024C$3.65C$3.65C$3.74C$3.6411,700 shsC$160.49 million02/26/2024C$3.61C$3.65+1.11%C$3.70C$3.6247,320 shsC$160.49 million02/23/2024C$3.59C$3.61+0.56%C$3.63C$3.559,210 shsC$158.73 million02/22/2024C$3.64C$3.59-1.37%C$3.74C$3.588,400 shsC$157.85 million02/21/2024C$3.55C$3.64+2.54%C$3.64C$3.558,200 shsC$160.05 million02/20/2024C$3.67C$3.55-3.27%C$3.62C$3.5132,345 shsC$156.09 million02/19/2024C$3.67C$3.67C$3.74C$3.6544,465 shsC$161.37 million02/16/2024C$3.67C$3.67C$3.74C$3.6544,465 shsC$161.37 million02/15/2024C$3.74C$3.67-1.87%C$3.74C$3.618,450 shsC$161.37 million02/14/2024C$3.72C$3.74+0.54%C$3.75C$3.4925,795 shsC$164.45 million02/13/2024C$3.88C$3.72-4.12%C$3.79C$3.7010,951 shsC$163.57 million02/12/2024C$3.82C$3.88+1.57%C$3.89C$3.806,910 shsC$170.60 million02/09/2024C$3.78C$3.82+1.06%C$3.84C$3.7110,049 shsC$167.97 million02/08/2024C$3.80C$3.78-0.53%C$3.80C$3.7513,100 shsC$166.21 million02/07/2024C$3.82C$3.80-0.39%C$3.84C$3.756,505 shsC$167.09 million02/06/2024C$3.86C$3.82-1.17%C$3.85C$3.7810,325 shsC$167.75 million02/05/2024C$3.89C$3.86-0.77%C$3.92C$3.843,454 shsC$169.72 million02/02/2024C$3.85C$3.89+1.04%C$3.92C$3.824,800 shsC$171.04 million Related Companies: Tucows Stock Price Chart Payfare Stock Price Chart Haivision Systems Stock Price Chart Coveo Solutions Stock Price Chart Copperleaf Technologies Stock Price Chart Sylogist Stock Price Chart Kraken Robotics Stock Price Chart Quarterhill Stock Price Chart Alithya Group Stock Price Chart Brompton Energy Split Stock Price Chart Receive MDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for mdf commerce and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:MDF) was last updated on 5/3/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldThe AI stock to buy right nowStockEarningsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmithCould Your Accounts Be Frozen?Allegiance GoldDollar CancelledLear CapitalRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold GroupDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding mdf commerce inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.