Free Trial

Coveo Solutions (CVO) Stock Chart & Stock Price History

→ The Department of Defense Has a New Drone Contractor (From The Tomorrow Investor) (Ad)
Free CVO Stock Alerts
C$7.95
-0.09 (-1.12%)
(As of 05/10/2024 08:56 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines

Coveo Solutions Stock Price Performance

5 Day
Performance
-5.36%
1 Month
Performance
-19.29%
3 Month
Performance
-28.31%
6 Month
Performance
-22.82%
Year-To-Date
Performance
-17.19%
1 Year
Performance
+29.48%
Receive CVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coveo Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad The Tomorrow Investor
The Department of Defense Has a New Drone Contractor
The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.
Click here to see how to invest

CVO Stock Chart for Monday, May, 13, 2024

CVO Chart by TradingView

Coveo Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$8.04C$7.95
-1.12%		C$8.16C$7.77108,100 shsC$423.89 million
05/09/2024C$8.40C$8.04
-4.29%		C$8.49C$7.99106,455 shsC$428.69 million
05/08/2024C$8.11C$8.40
+3.58%		C$8.50C$7.86150,085 shsC$447.89 million
05/07/2024C$8.14C$8.11
-0.37%		C$8.24C$8.0761,587 shsC$432.43 million
05/06/2024C$8.20C$8.14
-0.73%		C$8.30C$8.1377,447 shsC$434.03 million
05/03/2024C$8.11C$8.20
+1.11%		C$8.32C$8.10110,725 shsC$437.22 million
05/02/2024C$8.42C$8.11
-3.68%		C$8.51C$8.05106,128 shsC$432.43 million
05/01/2024C$8.40C$8.42
+0.24%		C$8.59C$8.2599,081 shsC$448.95 million
04/30/2024C$9.03C$8.40
-6.98%		C$9.03C$8.40128,856 shsC$447.89 million
04/29/2024C$8.86C$9.03
+1.92%		C$9.12C$8.87121,283 shsC$481.48 million
04/26/2024C$8.74C$8.86
+1.37%		C$8.97C$8.72112,680 shsC$472.42 million
04/25/2024C$8.94C$8.74
-2.24%		C$8.85C$8.6072,432 shsC$466.02 million
04/24/2024C$9.11C$8.94
-1.87%		C$9.25C$8.9036,111 shsC$476.68 million
04/23/2024C$8.94C$9.11
+1.90%		C$9.22C$8.9446,214 shsC$485.75 million
04/22/2024C$9.03C$8.94
-1.00%		C$9.02C$8.8167,532 shsC$476.68 million
04/19/2024C$9.27C$9.03
-2.59%		C$9.29C$9.0161,336 shsC$481.48 million
04/18/2024C$9.19C$9.27
+0.87%		C$9.43C$9.2342,588 shsC$494.28 million
04/17/2024C$9.39C$9.19
-2.13%		C$9.43C$9.1936,570 shsC$490.01 million
04/16/2024C$9.32C$9.39
+0.75%		C$9.63C$9.2439,121 shsC$500.68 million
04/15/2024C$9.85C$9.32
-5.38%		C$9.86C$9.2689,960 shsC$496.94 million
04/12/2024C$9.65C$9.85
+2.07%		C$9.89C$9.4585,112 shsC$525.20 million
04/11/2024C$9.58C$9.65
+0.73%		C$9.98C$9.4067,599 shsC$514.54 million
04/10/2024C$9.91C$9.58
-3.33%		C$9.87C$9.58116,570 shsC$510.81 million
04/09/2024C$9.85C$9.91
+0.61%		C$9.93C$9.6134,746 shsC$528.40 million
04/08/2024C$9.65C$9.85
+2.07%		C$10.02C$9.7584,214 shsC$525.20 million
04/05/2024C$9.54C$9.65
+1.15%		C$9.85C$9.4369,305 shsC$514.54 million
04/04/2024C$9.79C$9.54
-2.55%		C$9.89C$9.4947,050 shsC$508.67 million
04/03/2024C$9.70C$9.79
+0.93%		C$9.89C$9.6054,446 shsC$522.00 million
04/02/2024C$10.07C$9.70
-3.67%		C$9.99C$9.66115,361 shsC$517.20 million
04/01/2024C$10.28C$10.07
-2.04%		C$10.48C$10.0164,032 shsC$536.93 million
03/29/2024C$10.28C$10.28C$10.52C$10.27112,100 shsC$548.13 million
03/28/2024C$10.35C$10.28
-0.68%		C$10.52C$10.27111,652 shsC$548.13 million
03/27/2024C$10.18C$10.35
+1.67%		C$10.49C$10.2449,225 shsC$551.86 million
03/26/2024C$10.01C$10.18
+1.70%		C$10.38C$9.9654,543 shsC$542.80 million
03/25/2024C$10.22C$10.01
-2.05%		C$10.28C$9.9187,710 shsC$533.73 million
03/22/2024C$10.68C$10.22
-4.31%		C$10.80C$10.2297,550 shsC$544.93 million
03/21/2024C$10.17C$10.68
+5.01%		C$10.71C$10.1187,048 shsC$569.46 million
03/20/2024C$10.13C$10.17
+0.39%		C$10.40C$10.0935,936 shsC$542.26 million
03/19/2024C$10.09C$10.13
+0.40%		C$10.16C$9.8777,378 shsC$540.13 million
03/18/2024C$10.14C$10.09
-0.49%		C$10.23C$10.0569,282 shsC$538.00 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/15/2024C$10.35C$10.14
-2.03%		C$10.39C$10.1050,464 shsC$540.67 million
03/14/2024C$10.56C$10.35
-1.99%		C$10.57C$10.2550,223 shsC$551.86 million
03/13/2024C$10.55C$10.56
+0.09%		C$10.70C$10.3559,828 shsC$563.06 million
03/12/2024C$10.55C$10.55C$10.70C$10.4642,877 shsC$562.53 million
03/11/2024C$10.69C$10.55
-1.31%		C$10.71C$10.5027,662 shsC$562.53 million
03/08/2024C$10.91C$10.69
-2.02%		C$11.13C$10.6948,022 shsC$569.99 million
03/07/2024C$10.47C$10.91
+4.20%		C$11.05C$10.4898,716 shsC$581.72 million
03/06/2024C$10.70C$10.47
-2.15%		C$10.85C$10.3880,310 shsC$558.26 million
03/05/2024C$11.24C$10.70
-4.80%		C$11.27C$10.62109,882 shsC$570.52 million
03/04/2024C$11.51C$11.24
-2.35%		C$11.59C$11.2062,371 shsC$599.32 million
03/01/2024C$11.36C$11.51
+1.32%		C$11.80C$11.32115,239 shsC$613.71 million
02/29/2024C$10.77C$11.36
+5.48%		C$11.40C$10.81170,360 shsC$605.72 million
02/28/2024C$11.06C$10.77
-2.62%		C$10.95C$10.7359,554 shsC$574.26 million
02/27/2024C$10.80C$11.06
+2.41%		C$11.25C$10.65172,771 shsC$589.72 million
02/26/2024C$10.65C$10.80
+1.41%		C$10.93C$10.6292,508 shsC$575.86 million
02/23/2024C$10.43C$10.65
+2.11%		C$10.80C$10.3967,839 shsC$567.86 million
02/22/2024C$10.45C$10.43
-0.19%		C$10.81C$10.30112,547 shsC$556.13 million
02/21/2024C$10.72C$10.45
-2.52%		C$10.77C$10.4177,494 shsC$557.19 million
02/20/2024C$10.93C$10.72
-1.92%		C$10.92C$10.5481,334 shsC$571.59 million
02/19/2024C$10.93C$10.93C$11.42C$10.83132,310 shsC$582.79 million
02/16/2024C$11.47C$10.93
-4.71%		C$11.42C$10.83132,310 shsC$582.79 million
02/15/2024C$11.01C$11.47
+4.18%		C$11.52C$10.32448,979 shsC$611.58 million
02/14/2024C$11.09C$11.01
-0.72%		C$11.42C$11.00162,017 shsC$587.05 million
02/13/2024C$11.18C$11.09
-0.81%		C$11.18C$10.77134,410 shsC$591.32 million
02/12/2024C$11.46C$11.18
-2.44%		C$11.44C$11.1487,649 shsC$596.12 million

Related Companies:
This page (TSE:CVO) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Bill Clinton Backing Biden Replacement???
The Freeport Society
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Gold Set to EXPLODE!
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals