Sylogist (SYZ) Stock Chart & Stock Price History → Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad) Free SYZ Stock Alerts C$9.02 +0.06 (+0.67%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Sylogist Stock Price Performance5 Day Performance+0.22%1 Month Performance+2.50%3 Month Performance+3.20%6 Month Performance+22.89%Year-To-Date Performance+20.91%1 Year Performance+44.78% Receive SYZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sylogist and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsA.I. is a Tidal Wave - Here’s What to BuyThe internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.Get the name and ticker symbol for free - just click here. SYZ Stock Chart for Thursday, May, 2, 2024 SYZ Chart by TradingView Sylogist Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024C$8.98C$8.96-0.22%C$8.98C$8.934,900 shsC$210.29 million04/30/2024C$8.90C$8.98+0.90%C$8.98C$8.8445,979 shsC$210.76 million04/29/2024C$9.00C$8.90-1.11%C$9.00C$8.8117,231 shsC$208.88 million04/26/2024C$8.88C$9.00+1.35%C$9.04C$8.9015,156 shsC$211.23 million04/25/2024C$9.24C$8.88-3.90%C$9.21C$8.8881,192 shsC$208.41 million04/24/2024C$9.20C$9.24+0.43%C$9.30C$9.1520,715 shsC$216.86 million Get the Latest News and Ratings for SYZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sylogist and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024C$9.29C$9.20-0.97%C$9.46C$9.1818,621 shsC$215.92 million04/22/2024C$9.06C$9.29+2.54%C$9.29C$9.0041,985 shsC$218.04 million04/19/2024C$9.31C$9.06-2.69%C$9.32C$9.0663,521 shsC$212.64 million04/18/2024C$9.56C$9.31-2.62%C$9.60C$9.3038,850 shsC$218.51 million04/17/2024C$9.63C$9.56-0.73%C$9.73C$9.4939,426 shsC$224.37 million04/16/2024C$9.67C$9.63-0.41%C$9.73C$9.6017,554 shsC$226.02 million04/15/2024C$9.75C$9.67-0.82%C$9.85C$9.6124,130 shsC$226.96 million04/12/2024C$9.90C$9.75-1.52%C$9.96C$9.6596,854 shsC$228.83 million04/11/2024C$9.48C$9.90+4.43%C$9.90C$9.38125,586 shsC$232.35 million04/10/2024C$9.50C$9.48-0.21%C$9.52C$9.36117,906 shsC$222.50 million04/09/2024C$9.48C$9.50+0.21%C$9.69C$9.48101,431 shsC$222.97 million04/08/2024C$9.32C$9.48+1.72%C$9.49C$9.1962,689 shsC$222.50 million04/05/2024C$9.20C$9.32+1.30%C$9.32C$8.9872,732 shsC$218.74 million04/04/2024C$9.26C$9.20-0.65%C$9.40C$9.16171,445 shsC$215.92 million04/03/2024C$8.80C$9.26+5.23%C$9.27C$8.68122,873 shsC$217.33 million04/02/2024C$8.72C$8.80+0.92%C$8.80C$8.6914,601 shsC$206.54 million04/01/2024C$8.68C$8.72+0.46%C$8.80C$8.689,912 shsC$204.66 million03/29/2024C$8.68C$8.68C$8.80C$8.6443,700 shsC$203.72 million03/28/2024C$8.70C$8.68-0.23%C$8.80C$8.6443,679 shsC$203.72 million03/27/2024C$8.68C$8.70+0.23%C$8.74C$8.6616,149 shsC$204.19 million03/26/2024C$8.63C$8.68+0.58%C$8.78C$8.5016,121 shsC$203.72 million03/25/2024C$8.70C$8.63-0.80%C$8.67C$8.5522,537 shsC$202.55 million03/22/2024C$8.60C$8.70+1.16%C$8.70C$8.4294,134 shsC$204.19 million03/21/2024C$8.71C$8.60-1.26%C$8.78C$8.609,607 shsC$201.84 million03/20/2024C$8.70C$8.71+0.11%C$8.80C$8.5017,026 shsC$204.42 million03/19/2024C$8.76C$8.70-0.68%C$8.80C$8.65115,995 shsC$204.19 million03/18/2024C$8.76C$8.76C$8.81C$8.7595,721 shsC$206.47 million03/15/2024C$8.93C$8.76-1.90%C$8.82C$8.7535,200 shsC$206.47 million03/14/2024C$9.00C$8.93-0.78%C$9.00C$8.75110,921 shsC$210.48 million03/13/2024C$9.00C$9.00C$9.01C$8.8545,875 shsC$212.13 million03/12/2024C$8.67C$9.00+3.81%C$9.00C$8.6483,414 shsC$212.13 million03/11/2024C$8.48C$8.67+2.24%C$8.68C$8.5021,583 shsC$204.35 million03/08/2024C$8.60C$8.48-1.40%C$8.74C$8.4261,507 shsC$199.87 million03/07/2024C$8.55C$8.60+0.58%C$8.64C$8.4514,800 shsC$202.70 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/06/2024C$8.76C$8.55-2.40%C$8.76C$8.5526,730 shsC$201.52 million03/05/2024C$8.95C$8.76-2.12%C$8.97C$8.6836,042 shsC$206.47 million03/04/2024C$8.80C$8.95+1.70%C$9.01C$8.9015,928 shsC$210.95 million03/01/2024C$8.86C$8.80-0.68%C$9.00C$8.7841,634 shsC$207.42 million02/29/2024C$8.86C$8.86+0.06%C$8.90C$8.7531,854 shsC$208.83 million02/28/2024C$8.79C$8.86+0.74%C$8.89C$8.7012,002 shsC$208.71 million02/27/2024C$8.74C$8.79+0.57%C$8.88C$8.6725,097 shsC$207.18 million02/26/2024C$8.87C$8.74-1.47%C$8.89C$8.7038,681 shsC$206.00 million02/23/2024C$8.99C$8.87-1.33%C$9.00C$8.8519,725 shsC$209.07 million02/22/2024C$9.11C$8.99-1.32%C$9.11C$8.9663,188 shsC$211.89 million02/21/2024C$9.22C$9.11-1.19%C$9.19C$9.0618,512 shsC$214.72 million02/20/2024C$9.00C$9.22+2.44%C$9.27C$8.99184,408 shsC$217.32 million02/19/2024C$9.00C$9.00C$9.28C$8.83119,324 shsC$212.13 million02/16/2024C$9.20C$9.00-2.17%C$9.28C$8.83119,324 shsC$212.13 million02/15/2024C$8.59C$9.20+7.10%C$9.29C$8.69259,720 shsC$216.84 million02/14/2024C$8.12C$8.59+5.79%C$8.66C$8.1160,977 shsC$202.47 million02/13/2024C$8.03C$8.12+1.12%C$8.24C$7.95144,275 shsC$191.39 million02/12/2024C$8.30C$8.03-3.25%C$8.28C$8.0016,992 shsC$189.27 million02/09/2024C$8.15C$8.30+1.84%C$8.31C$8.1829,774 shsC$195.63 million02/08/2024C$8.10C$8.15+0.62%C$8.20C$8.0734,932 shsC$192.10 million02/07/2024C$8.22C$8.10-1.46%C$8.23C$8.0941,015 shsC$190.92 million02/06/2024C$8.43C$8.22-2.49%C$8.51C$8.2222,943 shsC$193.75 million02/05/2024C$8.74C$8.43-3.55%C$8.94C$8.4242,782 shsC$198.70 million02/02/2024C$8.15C$8.74+7.24%C$8.85C$8.1485,754 shsC$206.00 million02/01/2024C$7.70C$8.15+5.84%C$8.22C$7.77214,185 shsC$192.10 million Related Companies: ESP Stock Chart OSS Stock Chart PFM Stock Chart QIS Stock Chart TCS Stock Chart CMG Stock Chart PNG Stock Chart QTRH Stock Chart ALYA Stock Chart MDF Stock Chart Receive SYZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sylogist and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SYZ) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press4 coins to be the “Next Bitcoin”True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sylogist Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.