Free Trial

Quarterhill (QTRH) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free QTRH Stock Alerts
C$1.71
-0.03 (-1.72%)
(As of 05:24 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Quarterhill Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-9.52%
3 Month
Performance
-8.56%
6 Month
Performance
+13.25%
Year-To-Date
Performance
-12.31%
1 Year
Performance
+30.53%
Receive QTRH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quarterhill and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

QTRH Stock Chart for Friday, May, 3, 2024

QTRH Chart by TradingView

Quarterhill Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024C$1.72C$1.74
+1.16%		C$1.75C$1.7032,245 shsC$200.24 million
05/01/2024C$1.75C$1.72
-1.71%		C$1.75C$1.716,202 shsC$197.94 million
04/30/2024C$1.72C$1.75
+1.74%		C$1.77C$1.6957,978 shsC$201.39 million
04/29/2024C$1.74C$1.72
-1.15%		C$1.76C$1.726,768 shsC$197.94 million
04/26/2024C$1.74C$1.74C$1.75C$1.7110,900 shsC$200.24 million
04/25/2024C$1.76C$1.74
-1.14%		C$1.75C$1.7123,989 shsC$200.24 million
04/24/2024C$1.77C$1.76
-0.56%		C$1.78C$1.7417,970 shsC$202.54 million
04/23/2024C$1.76C$1.77
+0.57%		C$1.79C$1.7229,647 shsC$203.69 million
04/22/2024C$1.67C$1.76
+5.39%		C$1.76C$1.6761,417 shsC$202.54 million
04/19/2024C$1.70C$1.67
-1.76%		C$1.72C$1.6733,151 shsC$192.18 million
04/18/2024C$1.71C$1.70
-0.58%		C$1.73C$1.6926,900 shsC$195.64 million
04/17/2024C$1.72C$1.71
-0.58%		C$1.73C$1.6848,484 shsC$196.79 million
04/16/2024C$1.74C$1.72
-1.15%		C$1.74C$1.70123,929 shsC$197.94 million
04/15/2024C$1.82C$1.74
-4.40%		C$1.81C$1.73101,770 shsC$200.24 million
04/12/2024C$1.83C$1.82
-0.55%		C$1.84C$1.8131,215 shsC$209.45 million
04/11/2024C$1.83C$1.83C$1.86C$1.8235,928 shsC$210.60 million
04/10/2024C$1.84C$1.83
-0.54%		C$1.86C$1.8117,460 shsC$210.60 million
04/09/2024C$1.83C$1.84
+0.55%		C$1.89C$1.8237,932 shsC$211.75 million
04/08/2024C$1.82C$1.83
+0.55%		C$1.84C$1.8133,535 shsC$210.60 million
04/05/2024C$1.84C$1.82
-1.09%		C$1.84C$1.8051,737 shsC$209.45 million
04/04/2024C$1.89C$1.84
-2.65%		C$1.89C$1.8360,737 shsC$211.75 million
04/03/2024C$1.89C$1.89C$1.90C$1.8850,984 shsC$217.50 million
04/02/2024C$1.95C$1.89
-3.08%		C$1.98C$1.8778,802 shsC$217.50 million
04/01/2024C$1.87C$1.95
+4.28%		C$2.00C$1.89162,303 shsC$224.41 million
03/29/2024C$1.87C$1.87C$1.92C$1.77163,600 shsC$215.20 million
03/28/2024C$1.79C$1.87
+4.47%		C$1.92C$1.77163,613 shsC$215.20 million
03/27/2024C$1.78C$1.79
+0.56%		C$1.81C$1.7738,668 shsC$205.99 million
03/26/2024C$1.78C$1.78C$1.78C$1.778,900 shsC$204.84 million
03/25/2024C$1.82C$1.78
-2.20%		C$1.82C$1.7735,543 shsC$204.84 million
03/22/2024C$1.86C$1.82
-2.15%		C$1.87C$1.8112,709 shsC$209.34 million
03/21/2024C$1.81C$1.86
+2.76%		C$1.89C$1.8042,050 shsC$213.94 million
03/20/2024C$1.85C$1.81
-2.16%		C$1.84C$1.8115,940 shsC$208.19 million
03/19/2024C$1.89C$1.85
-2.12%		C$1.89C$1.7495,752 shsC$212.79 million
03/18/2024C$1.95C$1.89
-3.08%		C$1.94C$1.8890,625 shsC$217.39 million
03/15/2024C$1.89C$1.95
+3.17%		C$2.03C$1.92341,134 shsC$224.29 million
03/14/2024C$1.89C$1.89C$1.92C$1.8559,235 shsC$217.39 million
03/13/2024C$1.91C$1.89
-1.05%		C$1.95C$1.8873,468 shsC$217.39 million
03/12/2024C$1.83C$1.91
+4.37%		C$1.92C$1.7989,799 shsC$219.69 million
03/11/2024C$1.83C$1.83C$1.84C$1.8121,454 shsC$210.49 million
03/08/2024C$1.85C$1.83
-1.08%		C$1.84C$1.8112,100 shsC$210.49 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/07/2024C$1.79C$1.85
+3.35%		C$1.86C$1.7878,588 shsC$212.79 million
03/06/2024C$1.73C$1.79
+3.47%		C$1.79C$1.7162,200 shsC$205.89 million
03/05/2024C$1.73C$1.73C$1.74C$1.7015,076 shsC$198.99 million
03/04/2024C$1.72C$1.73
+0.58%		C$1.73C$1.7055,564 shsC$198.99 million
03/01/2024C$1.71C$1.72
+0.58%		C$1.73C$1.7139,606 shsC$197.83 million
02/29/2024C$1.74C$1.71
-1.72%		C$1.75C$1.7139,044 shsC$196.68 million
02/28/2024C$1.77C$1.74
-1.69%		C$1.77C$1.7418,138 shsC$200.14 million
02/27/2024C$1.76C$1.77
+0.57%		C$1.78C$1.7422,034 shsC$203.59 million
02/26/2024C$1.78C$1.76
-1.12%		C$1.79C$1.7540,927 shsC$202.44 million
02/23/2024C$1.74C$1.78
+2.30%		C$1.78C$1.7222,624 shsC$204.74 million
02/22/2024C$1.71C$1.74
+1.75%		C$1.77C$1.7031,184 shsC$200.14 million
02/21/2024C$1.74C$1.71
-1.72%		C$1.76C$1.7117,069 shsC$196.68 million
02/20/2024C$1.73C$1.74
+0.58%		C$1.75C$1.6933,407 shsC$200.14 million
02/19/2024C$1.73C$1.73C$1.78C$1.7363,641 shsC$198.99 million
02/16/2024C$1.77C$1.73
-2.26%		C$1.78C$1.7363,641 shsC$198.99 million
02/15/2024C$1.76C$1.77
+0.57%		C$1.82C$1.7631,700 shsC$203.59 million
02/14/2024C$1.74C$1.76
+1.15%		C$1.79C$1.75226,895 shsC$202.44 million
02/13/2024C$1.79C$1.74
-2.79%		C$1.78C$1.7381,455 shsC$200.14 million
02/12/2024C$1.77C$1.79
+1.13%		C$1.80C$1.7731,360 shsC$205.89 million
02/09/2024C$1.80C$1.77
-1.67%		C$1.82C$1.7745,175 shsC$203.59 million
02/08/2024C$1.80C$1.80C$1.83C$1.7734,719 shsC$207.04 million
02/07/2024C$1.81C$1.80
-0.55%		C$1.83C$1.7851,675 shsC$207.04 million
02/06/2024C$1.83C$1.81
-1.09%		C$1.83C$1.8168,170 shsC$208.19 million
02/05/2024C$1.87C$1.83
-2.14%		C$1.87C$1.8152,300 shsC$210.49 million
02/02/2024C$1.90C$1.87
-1.58%		C$1.89C$1.8622,924 shsC$215.09 million

Related Companies:
This page (TSE:QTRH) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Gold Grab of the Century
Colonial Metals
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets