Free Trial

Tucows (TC) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free TC Stock Alerts
C$25.63
-0.08 (-0.31%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlinesInsider Trades

Tucows Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
+6.13%
3 Month
Performance
-14.22%
6 Month
Performance
-10.91%
Year-To-Date
Performance
-28.47%
1 Year
Performance
-33.64%
Receive TC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tucows and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Presidential candidate you should REALLY be worried about
The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.
Get the full story right here.

TC Stock Chart for Friday, May, 17, 2024

TC Chart by TradingView

Tucows Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$25.71C$25.63
-0.31%		C$25.67C$25.081,600 shsC$280.14 million
05/16/2024C$26.34C$25.71
-2.39%		C$26.23C$25.71600 shsC$281.01 million
05/15/2024C$27.69C$26.34
-4.88%		C$27.65C$25.945,304 shsC$287.90 million
05/14/2024C$24.52C$27.69
+12.93%		C$27.69C$25.772,378 shsC$302.65 million
05/13/2024C$24.81C$24.52
-1.17%		C$24.77C$24.362,277 shsC$268.00 million
05/10/2024C$26.55C$24.81
-6.55%		C$25.94C$23.6014,037 shsC$271.17 million
05/09/2024C$23.97C$26.55
+10.76%		C$26.80C$24.185,490 shsC$290.19 million
05/08/2024C$24.37C$23.97
-1.64%		C$24.05C$23.814,800 shsC$261.99 million
05/07/2024C$24.66C$24.37
-1.18%		C$24.67C$24.373,640 shsC$266.36 million
05/06/2024C$24.95C$24.66
-1.16%		C$24.99C$24.621,220 shsC$269.78 million
05/03/2024C$25.62C$24.95
-2.62%		C$26.91C$24.953,386 shsC$272.95 million
05/02/2024C$24.69C$25.62
+3.77%		C$25.75C$24.723,200 shsC$280.28 million
05/01/2024C$24.24C$24.69
+1.86%		C$25.30C$24.451,801 shsC$270.11 million
04/30/2024C$24.37C$24.24
-0.53%		C$24.37C$24.001,500 shsC$265.19 million
04/29/2024C$24.48C$24.37
-0.45%		C$24.96C$24.27700 shsC$266.61 million
04/26/2024C$24.30C$24.48
+0.74%		C$24.86C$24.48850 shsC$267.81 million
04/25/2024C$24.55C$24.30
-1.02%		C$24.42C$23.762,100 shsC$265.84 million
04/24/2024C$24.21C$24.55
+1.40%		C$24.55C$23.852,100 shsC$268.58 million
04/23/2024C$23.96C$24.21
+1.04%		C$24.21C$24.01709 shsC$264.86 million
04/22/2024C$23.99C$23.96
-0.13%		C$24.74C$23.961,560 shsC$262.12 million
04/19/2024C$24.07C$23.99
-0.33%		C$24.19C$23.81800 shsC$262.45 million
04/18/2024C$24.15C$24.07
-0.33%		C$24.30C$23.886,755 shsC$263.33 million
04/17/2024C$25.59C$24.15
-5.63%		C$25.77C$23.862,500 shsC$264.20 million
04/16/2024C$24.49C$25.59
+4.49%		C$25.69C$24.822,501 shsC$279.96 million
04/15/2024C$24.75C$24.49
-1.05%		C$24.69C$24.321,800 shsC$267.92 million
04/12/2024C$24.16C$24.75
+2.44%		C$25.25C$24.166,455 shsC$270.77 million
04/11/2024C$24.00C$24.16
+0.67%		C$24.20C$23.693,500 shsC$264.31 million
04/10/2024C$24.51C$24.00
-2.08%		C$24.17C$23.857,700 shsC$262.56 million
04/09/2024C$24.16C$24.51
+1.45%		C$24.71C$23.033,553 shsC$268.14 million
04/08/2024C$24.39C$24.16
-0.94%		C$24.31C$23.644,900 shsC$264.31 million
04/05/2024C$24.00C$24.39
+1.63%		C$24.39C$24.131,900 shsC$266.83 million
04/04/2024C$24.75C$24.00
-3.03%		C$25.29C$24.002,413 shsC$262.56 million
04/03/2024C$24.24C$24.75
+2.10%		C$25.11C$24.751,800 shsC$270.77 million
04/02/2024C$25.06C$24.24
-3.27%		C$24.43C$23.674,931 shsC$265.19 million
04/01/2024C$24.97C$25.06
+0.36%		C$25.18C$24.786,630 shsC$274.16 million
03/29/2024C$24.97C$24.97C$25.62C$24.971,840 shsC$273.17 million
03/28/2024C$25.14C$24.97
-0.68%		C$25.62C$24.971,840 shsC$273.17 million
03/27/2024C$24.29C$25.14
+3.50%		C$25.19C$24.48913 shsC$275.03 million
03/26/2024C$23.97C$24.29
+1.34%		C$24.37C$23.77800 shsC$265.73 million
03/25/2024C$24.78C$23.97
-3.27%		C$24.47C$23.971,850 shsC$262.23 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024C$25.01C$24.78
-0.92%		C$24.99C$24.363,674 shsC$271.09 million
03/21/2024C$24.77C$25.01
+0.97%		C$25.25C$24.643,655 shsC$273.61 million
03/20/2024C$24.42C$24.77
+1.43%		C$24.91C$23.907,685 shsC$270.98 million
03/19/2024C$24.00C$24.42
+1.75%		C$24.46C$23.753,451 shsC$267.16 million
03/18/2024C$24.15C$24.00
-0.62%		C$24.40C$23.845,811 shsC$262.56 million
03/15/2024C$24.30C$24.15
-0.62%		C$24.63C$23.941,700 shsC$263.24 million
03/14/2024C$24.45C$24.30
-0.61%		C$24.55C$24.134,500 shsC$264.87 million
03/13/2024C$25.25C$24.45
-3.17%		C$25.09C$24.405,495 shsC$266.51 million
03/12/2024C$25.07C$25.25
+0.72%		C$25.26C$24.972,800 shsC$275.23 million
03/11/2024C$25.48C$25.07
-1.61%		C$25.50C$24.9013,245 shsC$273.26 million
03/08/2024C$25.30C$25.48
+0.71%		C$26.03C$25.126,300 shsC$277.73 million
03/07/2024C$25.00C$25.30
+1.20%		C$25.50C$25.267,900 shsC$275.77 million
03/06/2024C$24.50C$25.00
+2.04%		C$25.14C$23.8260,914 shsC$272.50 million
03/05/2024C$24.75C$24.50
-1.01%		C$24.52C$24.0027,927 shsC$267.05 million
03/04/2024C$25.19C$24.75
-1.75%		C$25.83C$24.187,405 shsC$269.78 million
03/01/2024C$25.50C$25.19
-1.22%		C$25.51C$24.757,233 shsC$274.57 million
02/29/2024C$25.83C$25.50
-1.28%		C$26.24C$25.408,750 shsC$277.95 million
02/28/2024C$25.44C$25.83
+1.53%		C$26.00C$25.1718,417 shsC$281.55 million
02/27/2024C$25.29C$25.44
+0.59%		C$25.95C$24.4715,627 shsC$277.30 million
02/26/2024C$27.45C$25.29
-7.87%		C$27.33C$24.907,255 shsC$275.66 million
02/23/2024C$28.79C$27.45
-4.65%		C$28.90C$27.407,902 shsC$299.21 million
02/22/2024C$29.30C$28.79
-1.74%		C$29.26C$28.132,046 shsC$313.81 million
02/21/2024C$29.55C$29.30
-0.85%		C$30.49C$28.824,000 shsC$319.37 million
02/20/2024C$29.88C$29.55
-1.10%		C$29.69C$29.012,451 shsC$322.10 million
02/19/2024C$29.88C$29.88C$30.77C$29.843,312 shsC$325.69 million
02/16/2024C$29.95C$29.88
-0.23%		C$30.77C$29.843,312 shsC$325.69 million

Related Companies:
This page (TSE:TC) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Presidential candidate you should REALLY be worried about
Stansberry Research
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Urgent Nvidia Warning
Altimetry