Free Trial

Brompton Energy Split (ESP) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free ESP Stock Alerts
C$4.94
-0.16 (-3.14%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Brompton Energy Split Stock Price Performance

5 Day
Performance
-4.08%
1 Month
Performance
-5.18%
3 Month
Performance
+63.04%
6 Month
Performance
+214.65%
Year-To-Date
Performance
+47.90%
1 Year
Performance
+214.65%
Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Energy Split and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

ESP Stock Chart for Wednesday, May, 15, 2024

ESP Chart by TradingView

Brompton Energy Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024C$5.10C$4.94
-3.14%		C$5.15C$4.942,206 shsC$175.20 million
05/13/2024C$5.15C$5.10
-0.97%		C$5.12C$5.101,600 shsC$180.87 million
05/10/2024C$5.10C$5.15
+0.98%		C$5.28C$4.9911,956 shsC$182.65 million
05/09/2024C$5.05C$5.10
+0.99%		C$5.10C$5.051,402 shsC$180.87 million
05/08/2024C$5.14C$5.05
-1.75%		C$5.05C$5.05600 shsC$179.10 million
05/07/2024C$5.10C$5.14
+0.78%		C$5.15C$5.0412,100 shsC$182.29 million
05/06/2024C$5.10C$5.10C$5.10C$5.10900 shsC$180.87 million
05/03/2024C$5.25C$5.10
-2.86%		C$5.14C$4.942,700 shsC$180.87 million
05/02/2024C$4.88C$5.25
+7.58%		C$5.25C$5.005,500 shsC$186.19 million
05/01/2024C$5.20C$4.88
-6.15%		C$5.05C$4.8036,030 shsC$173.07 million
04/30/2024C$5.05C$5.20
+2.97%		C$5.20C$5.20200 shsC$184.42 million
04/29/2024C$5.15C$5.05
-1.94%		C$5.05C$5.05268 shsC$179.10 million
04/26/2024C$5.10C$5.15
+0.98%		C$5.30C$5.151,052 shsC$182.65 million
04/25/2024C$5.35C$5.10
-4.67%		C$5.24C$5.10200 shsC$180.87 million
04/24/2024C$5.15C$5.35
+3.88%		C$5.35C$5.16534 shsC$189.74 million
04/23/2024C$5.20C$5.15
-0.96%		C$5.15C$5.151,022 shsC$182.65 million
04/22/2024C$5.06C$5.20
+2.77%		C$5.20C$5.152,500 shsC$184.42 million
04/19/2024C$5.05C$5.06
+0.20%		C$5.06C$5.042,799 shsC$179.45 million
04/18/2024C$5.19C$5.05
-2.70%		C$5.11C$4.953,500 shsC$179.10 million
04/17/2024C$5.19C$5.19C$5.19C$5.15801 shsC$184.06 million
04/16/2024C$5.21C$5.19
-0.38%		C$5.19C$5.15801 shsC$184.06 million
04/15/2024C$5.22C$5.21
-0.19%		C$5.26C$5.216,346 shsC$184.77 million
04/12/2024C$5.35C$5.22
-2.43%		C$5.30C$5.222,830 shsC$185.13 million
04/11/2024C$5.26C$5.35
+1.71%		C$5.44C$5.355,500 shsC$189.74 million
04/10/2024C$5.35C$5.26
-1.68%		C$5.26C$5.26500 shsC$186.55 million
04/09/2024C$5.28C$5.35
+1.33%		C$5.35C$5.35500 shsC$189.74 million
04/08/2024C$5.30C$5.28
-0.38%		C$5.35C$5.203,600 shsC$187.26 million
04/05/2024C$5.19C$5.30
+2.12%		C$5.30C$5.215,505 shsC$187.96 million
04/04/2024C$5.10C$5.19
+1.76%		C$5.25C$5.108,364 shsC$184.06 million
04/03/2024C$4.77C$5.10
+6.92%		C$5.10C$4.8911,492 shsC$180.87 million
04/02/2024C$4.72C$4.77
+1.06%		C$4.78C$4.7511,100 shsC$169.17 million
04/01/2024C$4.60C$4.72
+2.61%		C$4.72C$4.654,173 shsC$167.40 million
03/29/2024C$4.60C$4.60C$4.60C$4.601,000 shsC$163.14 million
03/28/2024C$4.45C$4.60
+3.37%		C$4.60C$4.601,000 shsC$163.14 million
03/27/2024C$4.40C$4.45
+1.14%		C$4.45C$4.45700 shsC$157.82 million
03/26/2024C$4.42C$4.40
-0.45%		C$4.43C$4.401,805 shsC$156.05 million
03/25/2024C$4.25C$4.42
+4.00%		C$4.42C$4.421,200 shsC$156.76 million
03/22/2024C$4.36C$4.25
-2.52%		C$4.25C$4.25400 shsC$150.73 million
03/21/2024C$4.20C$4.36
+3.81%		C$4.37C$4.218,183 shsC$154.63 million
03/20/2024C$4.20C$4.20C$4.20C$4.20100 shsC$148.95 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
03/19/2024C$4.09C$4.20
+2.69%		C$4.20C$4.082,200 shsC$148.95 million
03/18/2024C$4.05C$4.09
+0.99%		C$4.09C$4.084,300 shsC$145.05 million
03/15/2024C$3.76C$4.05
+7.71%		C$4.10C$3.974,240 shsC$143.63 million
03/14/2024C$3.83C$3.76
-1.83%		C$4.12C$3.768,848 shsC$133.35 million
03/13/2024C$3.81C$3.83
+0.52%		C$3.83C$3.813,200 shsC$135.83 million
03/12/2024C$3.70C$3.81
+2.97%		C$3.81C$3.801,500 shsC$135.12 million
03/11/2024C$3.70C$3.70C$3.70C$3.702,300 shsC$131.22 million
03/08/2024C$3.70C$3.70C$3.89C$3.702,276 shsC$131.22 million
03/07/2024C$3.70C$3.70C$3.75C$3.702,804 shsC$131.22 million
03/06/2024C$3.52C$3.70
+5.11%		C$3.70C$3.612,650 shsC$131.22 million
03/05/2024C$3.50C$3.52
+0.57%		C$3.62C$3.523,900 shsC$124.84 million
03/04/2024C$3.57C$3.50
-1.96%		C$3.57C$3.442,400 shsC$124.13 million
03/01/2024C$3.40C$3.57
+5.00%		C$3.76C$3.516,613 shsC$126.61 million
02/29/2024C$3.20C$3.40
+6.25%		C$3.40C$3.401,000 shsC$120.58 million
02/28/2024C$3.32C$3.20
-3.61%		C$3.20C$3.02613 shsC$113.49 million
02/27/2024C$3.32C$3.32C$3.40C$3.322,001 shsC$117.74 million
02/26/2024C$3.22C$3.32
+3.11%		C$3.32C$3.32100 shsC$117.74 million
02/23/2024C$3.33C$3.22
-3.30%		C$3.22C$3.221,100 shsC$114.20 million
02/22/2024C$3.25C$3.33
+2.46%		C$3.33C$3.33700 shsC$118.10 million
02/21/2024C$3.25C$3.25C$3.25C$3.25400 shsC$115.26 million
02/20/2024C$3.21C$3.25
+1.25%		C$3.25C$3.236,500 shsC$115.26 million
02/19/2024N/AC$3.21C$3.31C$3.183,447 shsC$113.84 million
02/16/2024C$3.03C$3.21
+5.94%		C$3.31C$3.183,447 shsC$113.84 million
02/15/2024C$2.85C$3.03
+6.32%		C$3.03C$2.954,617 shsC$107.46 million
02/14/2024C$2.95C$2.85
-3.39%		C$3.00C$2.851,900 shsC$101.08 million

Related Companies:
This page (TSE:ESP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
is this a buy and hold stock?
Tips4Traders
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Trump Reveals Conspiracy Behind Fed-Controlled Digital Currency.
Monetary Gold
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings