Alithya Group (ALYA) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free ALYA Stock Alerts C$2.16 -0.01 (-0.46%) (As of 05/17/2024 03:59 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades Alithya Group Stock Price Performance5 Day Performance0.00%1 Month Performance+6.40%3 Month Performance+22.03%6 Month Performance+30.91%Year-To-Date Performance+22.73%1 Year Performance-14.62% Receive ALYA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWarren Buffett's "mystery stock"WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion. This Wall Street millionaire just stepped forward with all the details, and how it could make some ALYA Stock Chart for Tuesday, May, 21, 2024 ALYA Chart by TradingView Alithya Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/20/2024C$2.16C$2.16C$2.17C$2.163,420 shsC$190.64 million05/17/2024C$2.17C$2.16-0.46%C$2.17C$2.163,420 shsC$190.64 million05/16/2024C$2.16C$2.17+0.46%C$2.17C$2.146,860 shsC$191.52 million05/15/2024C$2.16C$2.16C$2.18C$2.1524,817 shsC$190.64 million05/14/2024C$2.15C$2.16+0.47%C$2.17C$2.1411,671 shsC$190.64 million05/13/2024C$2.14C$2.15+0.47%C$2.16C$2.1426,413 shsC$189.76 million Get the Latest News and Ratings for ALYA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter. 05/10/2024C$2.09C$2.14+2.39%C$2.14C$2.096,523 shsC$188.88 million05/09/2024C$2.13C$2.09-1.88%C$2.12C$2.0823,594 shsC$184.46 million05/08/2024C$2.12C$2.13+0.47%C$2.15C$2.108,651 shsC$187.99 million05/07/2024C$2.16C$2.12-1.85%C$2.15C$2.114,521 shsC$187.11 million05/06/2024C$2.11C$2.16+2.37%C$2.16C$2.1110,268 shsC$190.64 million05/03/2024C$2.12C$2.11-0.47%C$2.13C$2.1118,867 shsC$186.23 million05/02/2024C$2.12C$2.12C$2.15C$2.123,729 shsC$187.11 million05/01/2024C$2.11C$2.12+0.47%C$2.12C$2.0613,536 shsC$187.11 million04/30/2024C$2.14C$2.11-1.40%C$2.14C$2.0824,224 shsC$186.23 million04/29/2024C$2.12C$2.14+0.94%C$2.15C$2.1211,647 shsC$188.88 million04/26/2024C$2.14C$2.12-0.93%C$2.18C$2.128,610 shsC$187.11 million04/25/2024C$2.10C$2.14+1.90%C$2.15C$2.1047,632 shsC$188.88 million04/24/2024C$2.09C$2.10+0.48%C$2.12C$2.1022,995 shsC$185.35 million04/23/2024C$2.06C$2.09+1.46%C$2.15C$2.0627,009 shsC$184.46 million04/22/2024C$2.03C$2.06+1.48%C$2.06C$2.0112,151 shsC$181.82 million04/19/2024C$2.01C$2.03+1.00%C$2.05C$2.019,101 shsC$179.17 million04/18/2024C$2.04C$2.01-1.47%C$2.02C$1.9713,405 shsC$177.40 million04/17/2024C$2.03C$2.04+0.49%C$2.04C$2.0122,757 shsC$180.05 million04/16/2024C$2.05C$2.03-0.98%C$2.05C$2.0012,913 shsC$179.17 million04/15/2024C$2.02C$2.05+1.49%C$2.05C$2.0112,576 shsC$180.93 million04/12/2024C$2.03C$2.02-0.49%C$2.04C$1.9733,406 shsC$178.29 million04/11/2024C$2.02C$2.03+0.50%C$2.04C$2.026,881 shsC$179.17 million04/10/2024C$2.02C$2.02C$2.02C$1.9917,225 shsC$178.29 million04/09/2024C$2.03C$2.02-0.49%C$2.05C$2.0210,502 shsC$178.29 million04/08/2024C$2.02C$2.03+0.50%C$2.05C$2.0112,163 shsC$179.17 million04/05/2024C$2.03C$2.02-0.49%C$2.05C$2.029,701 shsC$178.29 million04/04/2024C$2.05C$2.03-0.98%C$2.05C$2.0119,325 shsC$179.17 million04/03/2024C$2.00C$2.05+2.50%C$2.05C$1.9819,610 shsC$180.93 million04/02/2024C$2.03C$2.00-1.48%C$2.05C$2.0012,254 shsC$176.52 million04/01/2024C$2.09C$2.03-2.87%C$2.07C$1.9815,754 shsC$179.17 million03/29/2024C$2.09C$2.09C$2.10C$2.0516,700 shsC$184.46 million03/28/2024C$2.02C$2.09+3.47%C$2.10C$2.0516,746 shsC$184.46 million03/27/2024C$2.01C$2.02+0.50%C$2.04C$2.0023,527 shsC$178.29 million03/26/2024C$2.05C$2.01-1.95%C$2.12C$2.0123,627 shsC$177.40 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/25/2024C$2.15C$2.05-4.65%C$2.11C$2.0536,787 shsC$180.93 million03/22/2024C$2.37C$2.15-9.28%C$2.39C$2.1452,531 shsC$189.76 million03/21/2024C$2.32C$2.37+2.16%C$2.40C$2.3352,090 shsC$209.18 million03/20/2024C$2.20C$2.32+5.45%C$2.33C$2.2062,927 shsC$204.76 million03/19/2024C$2.13C$2.20+3.29%C$2.22C$2.1419,900 shsC$194.17 million03/18/2024C$2.08C$2.13+2.40%C$2.15C$2.078,122 shsC$187.99 million03/15/2024C$2.09C$2.08-0.48%C$2.10C$2.0729,101 shsC$183.58 million03/14/2024C$2.06C$2.09+1.46%C$2.09C$2.0630,978 shsC$184.46 million03/13/2024C$2.04C$2.06+0.98%C$2.07C$2.0227,202 shsC$181.82 million03/12/2024C$2.01C$2.04+1.49%C$2.04C$2.014,300 shsC$180.05 million03/11/2024C$1.99C$2.01+1.01%C$2.03C$1.9726,860 shsC$177.40 million03/08/2024C$1.96C$1.99+1.53%C$2.00C$1.9519,680 shsC$175.64 million03/07/2024C$1.93C$1.96+1.55%C$1.97C$1.9114,504 shsC$172.99 million03/06/2024C$1.87C$1.93+3.21%C$1.93C$1.888,564 shsC$170.34 million03/05/2024C$1.84C$1.87+1.63%C$1.89C$1.8014,600 shsC$165.05 million03/04/2024C$1.96C$1.84-6.12%C$2.00C$1.8430,684 shsC$162.40 million03/01/2024C$1.94C$1.96+1.03%C$1.98C$1.9518,583 shsC$172.99 million02/29/2024C$1.93C$1.94+0.52%C$2.01C$1.9163,019 shsC$171.22 million02/28/2024C$1.93C$1.93C$1.94C$1.9313,208 shsC$170.34 million02/27/2024C$1.90C$1.93+1.58%C$1.95C$1.8910,895 shsC$170.34 million02/26/2024C$1.90C$1.90C$1.94C$1.8725,360 shsC$167.69 million02/23/2024C$1.86C$1.90+2.15%C$1.92C$1.8517,060 shsC$167.69 million02/22/2024C$1.83C$1.86+1.64%C$1.86C$1.838,144 shsC$164.16 million02/21/2024C$1.77C$1.83+3.39%C$1.87C$1.7925,407 shsC$161.52 million02/20/2024C$1.92C$1.77-7.81%C$2.00C$1.7749,513 shsC$156.42 million02/19/2024C$1.92C$1.92C$2.05C$1.9270,133 shsC$169.67 million Related Companies: Quisitive Technology Solutions Stock Price Chart Quarterhill Stock Price Chart Brompton Energy Split Stock Price Chart Sylogist Stock Price Chart Kraken Robotics Stock Price Chart POET Technologies Stock Price Chart Haivision Systems Stock Price Chart mdf commerce Stock Price Chart OneSoft Solutions Stock Price Chart TrueContext Stock Price Chart Receive ALYA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alithya Group and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ALYA) was last updated on 5/21/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 Media**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1! Huge AlertsHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe #1 Crypto for AIWeiss RatingsWarren Buffett's "mystery stock"Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alithya Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
