TrueContext (PFM) Stock Chart & Stock Price History

C$0.60
+0.01 (+1.69%)
(As of 12/4/2023)

TrueContext Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
+27.66%
Receive PFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TrueContext and its competitors with MarketBeat's FREE daily newsletter

PFM Stock Chart for Saturday, May, 11, 2024

TrueContext Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/09/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/08/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/07/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/06/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/03/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/02/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
05/01/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/30/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/29/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/26/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/25/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/24/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/23/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/22/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/19/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/18/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/17/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/16/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/15/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/12/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/11/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/10/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/09/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/08/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/05/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/04/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/03/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/02/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
04/01/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/29/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/28/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/27/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/26/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/25/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/22/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/21/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/20/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/19/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/18/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
Collapse of the Petrodollar (Ad)

The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.

In answer to this issue, we have released a Special Report to the public.
03/15/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/14/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/13/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/12/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/11/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/08/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/07/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/06/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/05/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/04/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
03/01/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
02/29/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
02/28/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
02/27/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
02/26/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
02/23/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
02/22/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
02/21/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
02/20/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
02/19/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
02/16/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
02/15/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
02/14/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
02/13/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million
02/12/2024C$0.60C$0.60C$0.60C$0.602,000 shsC$80.08 million

This page (CVE:PFM) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners