Free Trial

Tricon Residential (TCN) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free TCN Stock Alerts
C$15.36
+0.03 (+0.20%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Tricon Residential Stock Price Performance

5 Day
Performance
+1.52%
1 Month
Performance
+1.45%
3 Month
Performance
+3.71%
6 Month
Performance
+68.61%
Year-To-Date
Performance
+27.36%
1 Year
Performance
+42.62%
Receive TCN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tricon Residential and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

TCN Stock Chart for Saturday, April, 27, 2024

TCN Chart by TradingView

Tricon Residential Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024C$15.33C$15.36
+0.20%		C$15.38C$15.33963,591 shsC$4.19 billion
04/25/2024C$15.09C$15.33
+1.59%		C$15.43C$15.32241,120 shsC$4.18 billion
04/24/2024C$15.08C$15.09
+0.07%		C$15.18C$15.08420,295 shsC$4.11 billion
04/23/2024C$15.13C$15.08
-0.33%		C$15.16C$15.08117,252 shsC$4.11 billion
04/22/2024C$15.17C$15.13
-0.26%		C$15.20C$15.11163,276 shsC$4.13 billion
04/19/2024C$15.23C$15.17
-0.39%		C$15.24C$15.17175,137 shsC$4.14 billion
04/18/2024C$15.13C$15.23
+0.66%		C$15.27C$15.12339,626 shsC$4.15 billion
04/17/2024C$15.11C$15.13
+0.13%		C$15.22C$15.12660,139 shsC$4.13 billion
04/16/2024C$15.16C$15.11
-0.33%		C$15.22C$15.06571,395 shsC$4.12 billion
04/15/2024C$15.17C$15.16
-0.07%		C$15.25C$15.00748,603 shsC$4.13 billion
04/12/2024C$15.28C$15.17
-0.72%		C$15.39C$13.542.44 million shsC$4.14 billion
04/11/2024C$15.31C$15.28
-0.20%		C$15.34C$15.28801,342 shsC$4.17 billion
04/10/2024C$15.19C$15.31
+0.79%		C$15.32C$15.22568,861 shsC$4.17 billion
04/09/2024C$15.17C$15.19
+0.13%		C$15.19C$15.12323,191 shsC$4.14 billion
04/08/2024C$15.18C$15.17
-0.07%		C$15.18C$15.15162,335 shsC$4.14 billion
04/05/2024C$15.11C$15.18
+0.46%		C$15.24C$15.15320,019 shsC$4.14 billion
04/04/2024C$15.11C$15.11C$15.13C$15.04305,923 shsC$4.12 billion
04/03/2024C$15.15C$15.11
-0.26%		C$15.16C$15.08282,492 shsC$4.12 billion
04/02/2024C$15.18C$15.15
-0.20%		C$15.17C$15.13186,172 shsC$4.13 billion
04/01/2024C$15.10C$15.18
+0.53%		C$15.20C$15.10451,380 shsC$4.14 billion
03/29/2024C$15.10C$15.10C$15.17C$15.08858,968 shsC$4.12 billion
03/28/2024C$15.14C$15.10
-0.26%		C$15.17C$15.08858,968 shsC$4.12 billion
03/27/2024C$15.12C$15.14
+0.13%		C$15.15C$15.10437,350 shsC$4.13 billion
03/26/2024C$15.09C$15.12
+0.20%		C$15.14C$15.08490,102 shsC$4.12 billion
03/25/2024C$15.17C$15.09
-0.53%		C$15.17C$15.08772,984 shsC$4.11 billion
03/22/2024C$15.08C$15.17
+0.60%		C$15.17C$15.101.37 million shsC$4.14 billion
03/21/2024C$15.04C$15.08
+0.27%		C$15.08C$15.031.26 million shsC$4.11 billion
03/20/2024C$15.06C$15.04
-0.13%		C$15.09C$15.004.65 million shsC$4.10 billion
03/19/2024C$15.10C$15.06
-0.26%		C$15.14C$15.012.07 million shsC$4.11 billion
03/18/2024C$15.06C$15.10
+0.27%		C$15.10C$15.07431,389 shsC$4.12 billion
03/15/2024C$15.08C$15.06
-0.13%		C$15.10C$15.05554,171 shsC$4.11 billion
03/14/2024C$14.97C$15.08
+0.73%		C$15.10C$14.99347,400 shsC$4.11 billion
03/13/2024C$15.08C$14.97
-0.73%		C$15.07C$14.97715,360 shsC$4.08 billion
03/12/2024C$15.04C$15.08
+0.27%		C$15.08C$15.03430,102 shsC$4.11 billion
03/11/2024C$15.08C$15.04
-0.27%		C$15.05C$15.01214,928 shsC$4.10 billion
03/08/2024C$15.00C$15.08
+0.53%		C$15.08C$14.96287,309 shsC$4.11 billion
03/07/2024C$15.04C$15.00
-0.27%		C$15.05C$14.97203,549 shsC$4.09 billion
03/06/2024C$15.11C$15.04
-0.46%		C$15.11C$15.02314,337 shsC$4.10 billion
03/05/2024C$15.09C$15.11
+0.13%		C$15.14C$15.08482,880 shsC$4.12 billion
03/04/2024C$15.07C$15.09
+0.13%		C$15.11C$15.08261,962 shsC$4.11 billion
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024C$15.09C$15.07
-0.13%		C$15.13C$15.07353,088 shsC$4.10 billion
02/29/2024C$15.12C$15.09
-0.20%		C$15.14C$15.06482,791 shsC$4.11 billion
02/28/2024C$15.08C$15.12
+0.27%		C$15.14C$15.072.70 million shsC$4.12 billion
02/27/2024C$15.02C$15.08
+0.40%		C$15.09C$15.03272,326 shsC$4.11 billion
02/26/2024C$15.05C$15.02
-0.20%		C$15.06C$15.01287,171 shsC$4.09 billion
02/23/2024C$15.02C$15.05
+0.20%		C$15.05C$14.97474,362 shsC$4.10 billion
02/22/2024C$15.02C$15.02C$15.04C$14.98373,168 shsC$4.09 billion
02/21/2024C$15.00C$15.02
+0.13%		C$15.03C$14.96487,322 shsC$4.09 billion
02/20/2024C$14.91C$15.00
+0.60%		C$15.00C$14.90551,614 shsC$4.09 billion
02/19/2024C$14.91C$14.91C$14.93C$14.88796,835 shsC$4.06 billion
02/16/2024C$14.89C$14.91
+0.13%		C$14.93C$14.88796,835 shsC$4.06 billion
02/15/2024C$14.93C$14.89
-0.27%		C$14.95C$14.87480,272 shsC$4.06 billion
02/14/2024C$14.99C$14.93
-0.40%		C$15.00C$14.92679,358 shsC$4.07 billion
02/13/2024C$14.86C$14.99
+0.87%		C$14.99C$14.90837,668 shsC$4.08 billion
02/12/2024C$14.85C$14.86
+0.07%		C$14.88C$14.81380,384 shsC$4.05 billion
02/09/2024C$14.82C$14.85
+0.20%		C$14.86C$14.80195,350 shsC$4.04 billion
02/08/2024C$14.82C$14.82C$14.86C$14.82364,167 shsC$4.04 billion
02/07/2024C$14.86C$14.82
-0.27%		C$14.87C$14.82684,822 shsC$4.04 billion
02/06/2024C$14.94C$14.86
-0.54%		C$14.96C$14.86598,672 shsC$4.05 billion
02/05/2024C$14.84C$14.94
+0.67%		C$14.96C$14.87569,518 shsC$4.07 billion
02/02/2024C$14.77C$14.84
+0.47%		C$14.87C$14.801.61 million shsC$4.04 billion
02/01/2024C$14.80C$14.77
-0.20%		C$14.87C$14.741.01 million shsC$4.02 billion
01/31/2024C$14.79C$14.80
+0.07%		C$14.84C$14.76980,680 shsC$4.03 billion
01/30/2024C$14.78C$14.79
+0.07%		C$14.83C$14.77889,818 shsC$4.03 billion
01/29/2024C$14.81C$14.78
-0.20%		C$14.86C$14.78924,671 shsC$4.03 billion
01/26/2024C$14.84C$14.81
-0.20%		C$14.86C$14.80491,849 shsC$4.03 billion

Related Companies:
This page (TSE:TCN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace