Free Trial

NorthWest Health Prop Real Est Inv Trust (NWH.UN) Stock Chart & Stock Price History

→ A once-in-a-century investment opportunity (From Stansberry Research) (Ad)
Free NWH.UN Stock Alerts
C$5.22
-0.05 (-0.95%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

NorthWest Health Prop Real Est Inv Trust Stock Price Performance

5 Day
Performance
+2.15%
1 Month
Performance
+6.97%
3 Month
Performance
+18.64%
6 Month
Performance
+18.64%
Year-To-Date
Performance
+1.16%
1 Year
Performance
-33.67%
Receive NWH.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NorthWest Health Prop Real Est Inv Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NWH.UN Stock Chart for Saturday, May, 18, 2024

NWH.UN Chart by TradingView

NorthWest Health Prop Real Est Inv Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$5.27C$5.22
-0.95%		C$5.29C$5.20298,576 shsC$1.27 billion
05/16/2024C$5.29C$5.27
-0.38%		C$5.37C$5.25465,610 shsC$1.28 billion
05/15/2024C$5.33C$5.29
-0.75%		C$5.38C$5.15459,869 shsC$1.29 billion
05/14/2024C$5.11C$5.33
+4.31%		C$5.35C$5.11861,373 shsC$1.30 billion
05/13/2024C$5.10C$5.11
+0.20%		C$5.20C$5.07258,150 shsC$1.24 billion
05/10/2024C$5.13C$5.10
-0.58%		C$5.17C$5.07289,907 shsC$1.24 billion
05/09/2024C$5.07C$5.13
+1.18%		C$5.20C$5.09514,198 shsC$1.25 billion
05/08/2024C$5.05C$5.07
+0.40%		C$5.09C$4.99337,372 shsC$1.23 billion
05/07/2024C$5.11C$5.05
-1.17%		C$5.14C$5.04209,259 shsC$1.23 billion
05/06/2024C$5.11C$5.11C$5.11C$5.01415,549 shsC$1.24 billion
05/03/2024C$5.04C$5.11
+1.39%		C$5.15C$5.04498,715 shsC$1.24 billion
05/02/2024C$5.05C$5.04
-0.20%		C$5.09C$4.98357,805 shsC$1.23 billion
05/01/2024C$5.05C$5.05C$5.13C$4.97479,868 shsC$1.23 billion
04/30/2024C$5.04C$5.05
+0.20%		C$5.09C$4.99896,587 shsC$1.23 billion
04/29/2024C$4.89C$5.04
+3.07%		C$5.08C$4.91589,600 shsC$1.23 billion
04/26/2024C$4.84C$4.89
+1.03%		C$4.92C$4.82341,361 shsC$1.19 billion
04/25/2024C$4.83C$4.84
+0.21%		C$4.85C$4.79216,028 shsC$1.18 billion
04/24/2024C$4.89C$4.83
-1.23%		C$4.95C$4.82241,132 shsC$1.18 billion
04/23/2024C$4.85C$4.89
+0.82%		C$5.01C$4.84337,313 shsC$1.19 billion
04/22/2024C$4.87C$4.85
-0.41%		C$4.90C$4.80199,490 shsC$1.18 billion
04/19/2024C$4.88C$4.87
-0.20%		C$4.91C$4.84233,434 shsC$1.18 billion
04/18/2024C$4.79C$4.88
+1.88%		C$4.90C$4.76260,081 shsC$1.19 billion
04/17/2024C$4.83C$4.79
-0.83%		C$4.90C$4.77278,054 shsC$1.17 billion
04/16/2024C$4.99C$4.83
-3.21%		C$5.00C$4.83417,814 shsC$1.18 billion
04/15/2024C$5.08C$4.99
-1.77%		C$5.12C$4.93639,457 shsC$1.21 billion
04/12/2024C$5.08C$5.08C$5.10C$5.01764,389 shsC$1.24 billion
04/11/2024C$5.05C$5.08
+0.59%		C$5.14C$4.98535,229 shsC$1.24 billion
04/10/2024C$5.20C$5.05
-2.88%		C$5.11C$4.95554,507 shsC$1.23 billion
04/09/2024C$4.98C$5.20
+4.42%		C$5.28C$4.99972,987 shsC$1.27 billion
04/08/2024C$4.97C$4.98
+0.20%		C$5.00C$4.87319,381 shsC$1.21 billion
04/05/2024C$4.87C$4.97
+2.05%		C$4.98C$4.78643,335 shsC$1.21 billion
04/04/2024C$4.78C$4.87
+1.88%		C$4.92C$4.80824,472 shsC$1.18 billion
04/03/2024C$4.55C$4.78
+5.05%		C$4.80C$4.53959,877 shsC$1.16 billion
04/02/2024C$4.50C$4.55
+1.11%		C$4.56C$4.44760,046 shsC$1.11 billion
04/01/2024C$4.69C$4.50
-4.05%		C$4.68C$4.481.15 million shsC$1.09 billion
03/29/2024C$4.69C$4.69C$4.81C$4.601.24 million shsC$1.14 billion
03/28/2024C$4.68C$4.69
+0.21%		C$4.80C$4.601.24 million shsC$1.14 billion
03/27/2024C$4.66C$4.68
+0.43%		C$4.81C$4.64740,781 shsC$1.14 billion
03/26/2024C$4.67C$4.66
-0.21%		C$4.78C$4.65413,196 shsC$1.13 billion
03/25/2024C$4.69C$4.67
-0.43%		C$4.70C$4.62402,910 shsC$1.14 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024C$4.82C$4.69
-2.70%		C$4.86C$4.69652,000 shsC$1.14 billion
03/21/2024C$4.70C$4.82
+2.55%		C$4.86C$4.79555,978 shsC$1.17 billion
03/20/2024C$4.58C$4.70
+2.62%		C$4.72C$4.52711,629 shsC$1.14 billion
03/19/2024C$4.54C$4.58
+0.88%		C$4.64C$4.52662,025 shsC$1.11 billion
03/18/2024C$4.57C$4.54
-0.66%		C$4.65C$4.48763,334 shsC$1.10 billion
03/15/2024C$4.21C$4.57
+8.55%		C$4.69C$4.225.47 million shsC$1.11 billion
03/14/2024C$4.31C$4.21
-2.32%		C$4.32C$4.20693,022 shsC$1.02 billion
03/13/2024C$4.27C$4.31
+0.94%		C$4.36C$4.24846,373 shsC$1.05 billion
03/12/2024C$4.23C$4.27
+0.95%		C$4.32C$4.19643,033 shsC$1.04 billion
03/11/2024C$4.21C$4.23
+0.48%		C$4.25C$4.18494,688 shsC$1.03 billion
03/08/2024C$4.12C$4.21
+2.18%		C$4.27C$4.10717,690 shsC$1.02 billion
03/07/2024C$4.04C$4.12
+1.98%		C$4.15C$4.03455,068 shsC$1.00 billion
03/06/2024C$4.00C$4.04
+1.00%		C$4.08C$3.98643,704 shsC$982.41 million
03/05/2024C$4.06C$4.00
-1.48%		C$4.08C$3.99415,200 shsC$972.68 million
03/04/2024C$4.09C$4.06
-0.73%		C$4.08C$4.00397,702 shsC$987.27 million
03/01/2024C$3.98C$4.09
+2.76%		C$4.12C$3.93528,944 shsC$994.57 million
02/29/2024C$4.07C$3.98
-2.21%		C$4.09C$3.971.04 million shsC$967.82 million
02/28/2024C$4.16C$4.07
-2.16%		C$4.17C$4.06450,641 shsC$989.70 million
02/27/2024C$4.16C$4.16C$4.21C$4.15343,839 shsC$1.01 billion
02/26/2024C$4.30C$4.16
-3.26%		C$4.29C$4.16799,863 shsC$1.01 billion
02/23/2024C$4.43C$4.30
-2.93%		C$4.39C$4.30464,257 shsC$1.05 billion
02/22/2024C$4.47C$4.43
-0.89%		C$4.50C$4.38459,947 shsC$1.08 billion
02/21/2024C$4.38C$4.47
+2.05%		C$4.49C$4.33532,215 shsC$1.09 billion
02/20/2024C$4.40C$4.38
-0.45%		C$4.42C$4.30523,493 shsC$1.07 billion
02/19/2024C$4.40C$4.40C$4.42C$4.30345,691 shsC$1.07 billion

Related Companies:
This page (TSE:NWH.UN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Most important medical advance in 100 years
The Oxford Club
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance