Free Trial

IAMGOLD (IMG) Stock Chart & Stock Price History

→ Automatic Income (from home) (From Awesomely, LLC) (Ad)
Free IMG Stock Alerts
C$4.93
-0.08 (-1.60%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

IAMGOLD Stock Price Performance

5 Day
Performance
-5.19%
1 Month
Performance
+0.61%
3 Month
Performance
+47.60%
6 Month
Performance
+38.87%
Year-To-Date
Performance
+47.60%
1 Year
Performance
+13.07%
Receive IMG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IAMGOLD and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

IMG Stock Chart for Saturday, May, 4, 2024

IMG Chart by TradingView

IAMGOLD Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$5.01C$4.93
-1.60%		C$5.05C$4.901.01 million shsC$2.45 billion
05/02/2024C$4.99C$5.01
+0.40%		C$5.09C$4.92772,008 shsC$2.49 billion
05/01/2024C$4.89C$4.99
+2.04%		C$5.10C$4.88941,639 shsC$2.48 billion
04/30/2024C$5.20C$4.89
-5.96%		C$5.13C$4.891.72 million shsC$2.43 billion
04/29/2024C$5.18C$5.20
+0.39%		C$5.26C$5.081.36 million shsC$2.58 billion
04/26/2024C$5.07C$5.18
+2.17%		C$5.19C$5.06874,385 shsC$2.57 billion
04/25/2024C$4.95C$5.07
+2.42%		C$5.20C$4.931.23 million shsC$2.52 billion
04/24/2024C$5.05C$4.95
-1.98%		C$5.08C$4.94877,596 shsC$2.46 billion
04/23/2024C$4.79C$5.05
+5.43%		C$5.15C$4.742.05 million shsC$2.51 billion
04/22/2024C$5.05C$4.79
-5.15%		C$4.98C$4.722.14 million shsC$2.38 billion
04/19/2024C$5.02C$5.05
+0.60%		C$5.14C$5.00752,150 shsC$2.51 billion
04/18/2024C$5.05C$5.02
-0.59%		C$5.20C$4.99838,274 shsC$2.49 billion
04/17/2024C$4.90C$5.05
+3.06%		C$5.15C$4.941.73 million shsC$2.51 billion
04/16/2024C$4.95C$4.90
-1.01%		C$4.98C$4.811.18 million shsC$2.43 billion
04/15/2024C$4.98C$4.95
-0.60%		C$5.02C$4.861.42 million shsC$2.46 billion
04/12/2024C$5.14C$4.98
-3.11%		C$5.38C$4.953.06 million shsC$2.47 billion
04/11/2024C$4.97C$5.14
+3.42%		C$5.25C$5.011.49 million shsC$2.55 billion
04/10/2024C$4.98C$4.97
-0.20%		C$5.00C$4.80961,423 shsC$2.47 billion
04/09/2024C$4.90C$4.98
+1.63%		C$5.10C$4.881.03 million shsC$2.47 billion
04/08/2024C$5.07C$4.90
-3.35%		C$5.16C$4.842.00 million shsC$2.43 billion
04/05/2024C$4.90C$5.07
+3.47%		C$5.16C$4.812.45 million shsC$2.52 billion
04/04/2024C$4.94C$4.90
-0.81%		C$5.00C$4.831.11 million shsC$2.43 billion
04/03/2024C$4.91C$4.94
+0.61%		C$5.01C$4.871.48 million shsC$2.45 billion
04/02/2024C$4.94C$4.91
-0.61%		C$5.02C$4.831.48 million shsC$2.44 billion
04/01/2024C$4.52C$4.94
+9.29%		C$4.97C$4.701.96 million shsC$2.45 billion
03/29/2024C$4.52C$4.52C$4.59C$4.361.30 million shsC$2.24 billion
03/28/2024C$4.33C$4.52
+4.39%		C$4.59C$4.361.30 million shsC$2.24 billion
03/27/2024C$4.20C$4.33
+3.10%		C$4.33C$4.221.11 million shsC$2.15 billion
03/26/2024C$4.21C$4.20
-0.24%		C$4.31C$4.171.09 million shsC$2.09 billion
03/25/2024C$4.04C$4.21
+4.21%		C$4.24C$4.071.75 million shsC$2.09 billion
03/22/2024C$4.05C$4.04
-0.25%		C$4.11C$3.99736,538 shsC$2.01 billion
03/21/2024C$4.15C$4.05
-2.41%		C$4.31C$4.051.85 million shsC$2.01 billion
03/20/2024C$4.00C$4.15
+3.75%		C$4.22C$3.941.09 million shsC$2.06 billion
03/19/2024C$4.08C$4.00
-1.96%		C$4.09C$3.961.06 million shsC$1.97 billion
03/18/2024C$4.16C$4.08
-1.92%		C$4.16C$4.06754,410 shsC$2.01 billion
03/15/2024C$4.17C$4.16
-0.24%		C$4.24C$4.121.14 million shsC$2.05 billion
03/14/2024C$4.20C$4.17
-0.71%		C$4.22C$4.10788,581 shsC$2.06 billion
03/13/2024C$4.19C$4.20
+0.24%		C$4.29C$4.17640,189 shsC$2.07 billion
03/12/2024C$4.29C$4.19
-2.33%		C$4.23C$4.08897,707 shsC$2.07 billion
03/11/2024C$4.22C$4.29
+1.66%		C$4.34C$4.141.25 million shsC$2.12 billion
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/08/2024C$4.14C$4.22
+1.93%		C$4.31C$4.121.85 million shsC$2.08 billion
03/07/2024C$4.08C$4.14
+1.47%		C$4.15C$4.03770,549 shsC$2.04 billion
03/06/2024C$3.84C$4.08
+6.25%		C$4.14C$3.881.58 million shsC$2.01 billion
03/05/2024C$3.86C$3.84
-0.52%		C$4.05C$3.841.87 million shsC$1.90 billion
03/04/2024C$3.70C$3.86
+4.32%		C$3.89C$3.731.30 million shsC$1.91 billion
03/01/2024C$3.54C$3.70
+4.52%		C$3.71C$3.501.68 million shsC$1.83 billion
02/29/2024C$3.50C$3.54
+1.14%		C$3.62C$3.491.25 million shsC$1.75 billion
02/28/2024C$3.67C$3.50
-4.63%		C$3.67C$3.44867,185 shsC$1.73 billion
02/27/2024C$3.65C$3.67
+0.55%		C$3.80C$3.661.11 million shsC$1.81 billion
02/26/2024C$3.55C$3.65
+2.82%		C$3.67C$3.48949,845 shsC$1.80 billion
02/23/2024C$3.47C$3.55
+2.31%		C$3.57C$3.392.24 million shsC$1.75 billion
02/22/2024C$3.46C$3.47
+0.29%		C$3.53C$3.39723,157 shsC$1.71 billion
02/21/2024C$3.47C$3.46
-0.29%		C$3.47C$3.36701,000 shsC$1.71 billion
02/20/2024C$3.45C$3.47
+0.58%		C$3.61C$3.40953,227 shsC$1.71 billion
02/19/2024C$3.45C$3.45C$3.57C$3.222.82 million shsC$1.70 billion
02/16/2024C$3.44C$3.45
+0.29%		C$3.57C$3.222.82 million shsC$1.66 billion
02/15/2024C$3.30C$3.44
+4.24%		C$3.46C$3.321.02 million shsC$1.66 billion
02/14/2024C$3.18C$3.30
+3.77%		C$3.34C$3.181.02 million shsC$1.59 billion
02/13/2024C$3.42C$3.18
-7.02%		C$3.35C$3.152.23 million shsC$1.53 billion
02/12/2024C$3.29C$3.42
+3.95%		C$3.43C$3.29605,760 shsC$1.65 billion
02/09/2024C$3.30C$3.29
-0.30%		C$3.34C$3.25658,996 shsC$1.58 billion
02/08/2024C$3.32C$3.30
-0.60%		C$3.37C$3.28445,156 shsC$1.59 billion
02/07/2024C$3.34C$3.32
-0.60%		C$3.38C$3.31763,233 shsC$1.60 billion
02/06/2024C$3.27C$3.34
+2.14%		C$3.37C$3.25579,201 shsC$1.61 billion
02/05/2024C$3.34C$3.27
-2.10%		C$3.30C$3.22956,646 shsC$1.57 billion

Related Companies:
This page (TSE:IMG) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Urgent Nvidia Warning
Altimetry
The only defense company you should be looking at
Behind the Markets
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace