Free Trial

Perseus Mining (PRU) Stock Chart & Stock Price History

→ Look Who Fired the World’s Richest Man (From Banyan Hill Publishing) (Ad)
Free PRU Stock Alerts
C$2.05
0.00 (0.00%)
(As of 03:50 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Perseus Mining Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
+0.49%
3 Month
Performance
+42.36%
6 Month
Performance
+31.41%
Year-To-Date
Performance
+22.75%
1 Year
Performance
+11.41%
Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The World’s Richest Man Blindsided by AI
These billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.
Get the full story here.

PRU Stock Chart for Tuesday, May, 14, 2024

PRU Chart by TradingView

Perseus Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024C$2.10C$2.05
-2.38%		C$2.08C$2.051,300 shsC$2.81 billion
05/10/2024C$2.10C$2.10C$2.12C$2.0914,125 shsC$2.88 billion
05/09/2024C$2.08C$2.10
+0.96%		C$2.11C$2.0821,705 shsC$2.88 billion
05/08/2024C$2.10C$2.08
-0.95%		C$2.10C$2.0710,618 shsC$2.85 billion
05/07/2024C$2.02C$2.10
+3.96%		C$2.10C$2.0646,170 shsC$2.88 billion
05/06/2024C$1.99C$2.02
+1.51%		C$2.04C$2.015,200 shsC$2.77 billion
05/03/2024C$1.98C$1.99
+0.51%		C$2.01C$1.9955,765 shsC$2.73 billion
05/02/2024C$1.96C$1.98
+1.02%		C$1.98C$1.9533,398 shsC$2.71 billion
05/01/2024C$2.01C$1.96
-2.49%		C$2.00C$1.96120,550 shsC$2.69 billion
04/30/2024C$2.11C$2.01
-4.74%		C$2.06C$1.9635,950 shsC$2.75 billion
04/29/2024C$2.07C$2.11
+1.93%		C$2.12C$2.10143,781 shsC$2.89 billion
04/26/2024C$1.96C$2.07
+5.61%		C$2.08C$2.03146,313 shsC$2.84 billion
04/25/2024C$1.95C$1.96
+0.51%		C$1.97C$1.9327,700 shsC$2.69 billion
04/24/2024C$1.95C$1.95C$1.95C$1.936,010 shsC$2.67 billion
04/23/2024C$1.94C$1.95
+0.52%		C$2.01C$1.92110,702 shsC$2.67 billion
04/22/2024C$2.04C$1.94
-4.90%		C$1.95C$1.92125,555 shsC$2.66 billion
04/19/2024C$2.02C$2.04
+0.99%		C$2.04C$1.994,404 shsC$2.79 billion
04/18/2024C$2.02C$2.02C$2.04C$1.9937,636 shsC$2.77 billion
04/17/2024C$2.00C$2.02
+1.00%		C$2.05C$2.0214,900 shsC$2.77 billion
04/16/2024C$2.01C$2.00
-0.50%		C$2.03C$1.9676,000 shsC$2.74 billion
04/15/2024C$2.04C$2.01
-1.47%		C$2.02C$1.9897,067 shsC$2.75 billion
04/12/2024C$2.06C$2.04
-0.97%		C$2.15C$2.03111,488 shsC$2.79 billion
04/11/2024C$2.00C$2.06
+3.00%		C$2.06C$2.0126,900 shsC$2.82 billion
04/10/2024C$2.08C$2.00
-3.85%		C$2.06C$1.9836,975 shsC$2.74 billion
04/09/2024C$2.04C$2.08
+1.96%		C$2.10C$2.0571,300 shsC$2.85 billion
04/08/2024C$2.05C$2.04
-0.49%		C$2.07C$2.0242,747 shsC$2.79 billion
04/05/2024C$1.97C$2.05
+4.06%		C$2.05C$1.97199,878 shsC$2.81 billion
04/04/2024C$1.97C$1.97C$1.98C$1.9732,016 shsC$2.70 billion
04/03/2024C$1.94C$1.97
+1.55%		C$1.97C$1.9215,200 shsC$2.70 billion
04/02/2024C$1.95C$1.94
-0.51%		C$1.96C$1.934,503 shsC$2.66 billion
04/01/2024C$1.94C$1.95
+0.52%		C$1.96C$1.93113,560 shsC$2.67 billion
03/29/2024C$1.94C$1.94C$1.95C$1.9078,650 shsC$2.66 billion
03/28/2024C$1.88C$1.94
+3.19%		C$1.95C$1.9078,650 shsC$2.66 billion
03/27/2024C$1.85C$1.88
+1.62%		C$1.88C$1.8765,650 shsC$2.58 billion
03/26/2024C$1.83C$1.85
+1.09%		C$1.87C$1.8240,980 shsC$2.53 billion
03/25/2024C$1.79C$1.83
+2.23%		C$1.85C$1.811,500 shsC$2.51 billion
03/22/2024C$1.81C$1.79
-1.10%		C$1.80C$1.795,735 shsC$2.45 billion
03/21/2024C$1.83C$1.81
-1.09%		C$1.89C$1.81124,492 shsC$2.48 billion
03/20/2024C$1.81C$1.83
+1.10%		C$1.84C$1.7672,896 shsC$2.51 billion
03/19/2024C$1.80C$1.81
+0.56%		C$1.82C$1.8139,300 shsC$2.48 billion
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/18/2024C$1.78C$1.80
+1.12%		C$1.80C$1.7911,780 shsC$2.47 billion
03/15/2024C$1.83C$1.78
-2.73%		C$1.81C$1.7619,078 shsC$2.44 billion
03/14/2024C$1.83C$1.83C$1.85C$1.8223,185 shsC$2.51 billion
03/13/2024C$1.79C$1.83
+2.23%		C$1.83C$1.7779,000 shsC$2.51 billion
03/12/2024C$1.79C$1.79C$1.80C$1.77134,496 shsC$2.45 billion
03/11/2024C$1.81C$1.79
-1.10%		C$1.80C$1.7632,987 shsC$2.45 billion
03/08/2024C$1.83C$1.81
-1.09%		C$1.84C$1.81139,200 shsC$2.48 billion
03/07/2024C$1.76C$1.83
+3.98%		C$1.85C$1.8363,000 shsC$2.51 billion
03/06/2024C$1.70C$1.76
+3.53%		C$1.79C$1.73150,874 shsC$2.41 billion
03/05/2024C$1.70C$1.70C$1.72C$1.6821,106 shsC$2.33 billion
03/04/2024C$1.61C$1.70
+5.59%		C$1.70C$1.6267,168 shsC$2.33 billion
03/01/2024C$1.56C$1.61
+3.21%		C$1.61C$1.5668,228 shsC$2.21 billion
02/29/2024C$1.54C$1.56
+1.30%		C$1.56C$1.5552,110 shsC$2.14 billion
02/28/2024C$1.49C$1.54
+3.36%		C$1.54C$1.5167,076 shsC$2.11 billion
02/27/2024C$1.50C$1.49
-0.67%		C$1.49C$1.4751,541 shsC$2.04 billion
02/26/2024C$1.49C$1.50
+0.67%		C$1.50C$1.4937,400 shsC$2.06 billion
02/23/2024C$1.48C$1.49
+0.68%		C$1.49C$1.4850,600 shsC$2.04 billion
02/22/2024C$1.47C$1.48
+0.68%		C$1.48C$1.4669,800 shsC$2.03 billion
02/21/2024C$1.50C$1.47
-2.00%		C$1.50C$1.4723,540 shsC$2.01 billion
02/20/2024C$1.52C$1.50
-1.32%		C$1.52C$1.4931,701 shsC$2.06 billion
02/19/2024C$1.52C$1.52C$1.52C$1.49123,894 shsC$2.08 billion
02/16/2024C$1.49C$1.52
+2.01%		C$1.52C$1.49123,894 shsC$2.08 billion
02/15/2024C$1.44C$1.49
+3.47%		C$1.49C$1.4735,940 shsC$2.04 billion
02/14/2024C$1.43C$1.44
+0.70%		C$1.44C$1.4138,057 shsC$1.97 billion
02/13/2024C$1.46C$1.43
-2.05%		C$1.43C$1.4192,977 shsC$1.96 billion

Related Companies:
This page (TSE:PRU) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
HUGE BUY ALERT: Move Fast, Musk...
Stansberry Research
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report