Free Trial

Perseus Mining (PRU) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free PRU Stock Alerts
C$2.16
+0.02 (+0.93%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Perseus Mining Stock Price Performance

5 Day
Performance
+2.86%
1 Month
Performance
+6.93%
3 Month
Performance
+42.11%
6 Month
Performance
+36.71%
Year-To-Date
Performance
+29.34%
1 Year
Performance
+18.03%
Receive PRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Perseus Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

PRU Stock Chart for Friday, May, 17, 2024

PRU Chart by TradingView

Perseus Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$2.14C$2.16
+0.93%		C$2.18C$2.1464,390 shsC$2.96 billion
05/15/2024C$2.05C$2.14
+4.39%		C$2.14C$2.0838,809 shsC$2.93 billion
05/14/2024C$2.05C$2.05C$2.05C$2.049,720 shsC$2.81 billion
05/13/2024C$2.10C$2.05
-2.38%		C$2.08C$2.051,300 shsC$2.81 billion
05/10/2024C$2.10C$2.10C$2.12C$2.0914,125 shsC$2.88 billion
05/09/2024C$2.08C$2.10
+0.96%		C$2.11C$2.0821,705 shsC$2.88 billion
05/08/2024C$2.10C$2.08
-0.95%		C$2.10C$2.0710,618 shsC$2.85 billion
05/07/2024C$2.02C$2.10
+3.96%		C$2.10C$2.0646,170 shsC$2.88 billion
05/06/2024C$1.99C$2.02
+1.51%		C$2.04C$2.015,200 shsC$2.77 billion
05/03/2024C$1.98C$1.99
+0.51%		C$2.01C$1.9955,765 shsC$2.73 billion
05/02/2024C$1.96C$1.98
+1.02%		C$1.98C$1.9533,398 shsC$2.71 billion
05/01/2024C$2.01C$1.96
-2.49%		C$2.00C$1.96120,550 shsC$2.69 billion
04/30/2024C$2.11C$2.01
-4.74%		C$2.06C$1.9635,950 shsC$2.75 billion
04/29/2024C$2.07C$2.11
+1.93%		C$2.12C$2.10143,781 shsC$2.89 billion
04/26/2024C$1.96C$2.07
+5.61%		C$2.08C$2.03146,313 shsC$2.84 billion
04/25/2024C$1.95C$1.96
+0.51%		C$1.97C$1.9327,700 shsC$2.69 billion
04/24/2024C$1.95C$1.95C$1.95C$1.936,010 shsC$2.67 billion
04/23/2024C$1.94C$1.95
+0.52%		C$2.01C$1.92110,702 shsC$2.67 billion
04/22/2024C$2.04C$1.94
-4.90%		C$1.95C$1.92125,555 shsC$2.66 billion
04/19/2024C$2.02C$2.04
+0.99%		C$2.04C$1.994,404 shsC$2.79 billion
04/18/2024C$2.02C$2.02C$2.04C$1.9937,636 shsC$2.77 billion
04/17/2024C$2.00C$2.02
+1.00%		C$2.05C$2.0214,900 shsC$2.77 billion
04/16/2024C$2.01C$2.00
-0.50%		C$2.03C$1.9676,000 shsC$2.74 billion
04/15/2024C$2.04C$2.01
-1.47%		C$2.02C$1.9897,067 shsC$2.75 billion
04/12/2024C$2.06C$2.04
-0.97%		C$2.15C$2.03111,488 shsC$2.79 billion
04/11/2024C$2.00C$2.06
+3.00%		C$2.06C$2.0126,900 shsC$2.82 billion
04/10/2024C$2.08C$2.00
-3.85%		C$2.06C$1.9836,975 shsC$2.74 billion
04/09/2024C$2.04C$2.08
+1.96%		C$2.10C$2.0571,300 shsC$2.85 billion
04/08/2024C$2.05C$2.04
-0.49%		C$2.07C$2.0242,747 shsC$2.79 billion
04/05/2024C$1.97C$2.05
+4.06%		C$2.05C$1.97199,878 shsC$2.81 billion
04/04/2024C$1.97C$1.97C$1.98C$1.9732,016 shsC$2.70 billion
04/03/2024C$1.94C$1.97
+1.55%		C$1.97C$1.9215,200 shsC$2.70 billion
04/02/2024C$1.95C$1.94
-0.51%		C$1.96C$1.934,503 shsC$2.66 billion
04/01/2024C$1.94C$1.95
+0.52%		C$1.96C$1.93113,560 shsC$2.67 billion
03/29/2024C$1.94C$1.94C$1.95C$1.9078,650 shsC$2.66 billion
03/28/2024C$1.88C$1.94
+3.19%		C$1.95C$1.9078,650 shsC$2.66 billion
03/27/2024C$1.85C$1.88
+1.62%		C$1.88C$1.8765,650 shsC$2.58 billion
03/26/2024C$1.83C$1.85
+1.09%		C$1.87C$1.8240,980 shsC$2.53 billion
03/25/2024C$1.79C$1.83
+2.23%		C$1.85C$1.811,500 shsC$2.51 billion
03/22/2024C$1.81C$1.79
-1.10%		C$1.80C$1.795,735 shsC$2.45 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024C$1.83C$1.81
-1.09%		C$1.89C$1.81124,492 shsC$2.48 billion
03/20/2024C$1.81C$1.83
+1.10%		C$1.84C$1.7672,896 shsC$2.51 billion
03/19/2024C$1.80C$1.81
+0.56%		C$1.82C$1.8139,300 shsC$2.48 billion
03/18/2024C$1.78C$1.80
+1.12%		C$1.80C$1.7911,780 shsC$2.47 billion
03/15/2024C$1.83C$1.78
-2.73%		C$1.81C$1.7619,078 shsC$2.44 billion
03/14/2024C$1.83C$1.83C$1.85C$1.8223,185 shsC$2.51 billion
03/13/2024C$1.79C$1.83
+2.23%		C$1.83C$1.7779,000 shsC$2.51 billion
03/12/2024C$1.79C$1.79C$1.80C$1.77134,496 shsC$2.45 billion
03/11/2024C$1.81C$1.79
-1.10%		C$1.80C$1.7632,987 shsC$2.45 billion
03/08/2024C$1.83C$1.81
-1.09%		C$1.84C$1.81139,200 shsC$2.48 billion
03/07/2024C$1.76C$1.83
+3.98%		C$1.85C$1.8363,000 shsC$2.51 billion
03/06/2024C$1.70C$1.76
+3.53%		C$1.79C$1.73150,874 shsC$2.41 billion
03/05/2024C$1.70C$1.70C$1.72C$1.6821,106 shsC$2.33 billion
03/04/2024C$1.61C$1.70
+5.59%		C$1.70C$1.6267,168 shsC$2.33 billion
03/01/2024C$1.56C$1.61
+3.21%		C$1.61C$1.5668,228 shsC$2.21 billion
02/29/2024C$1.54C$1.56
+1.30%		C$1.56C$1.5552,110 shsC$2.14 billion
02/28/2024C$1.49C$1.54
+3.36%		C$1.54C$1.5167,076 shsC$2.11 billion
02/27/2024C$1.50C$1.49
-0.67%		C$1.49C$1.4751,541 shsC$2.04 billion
02/26/2024C$1.49C$1.50
+0.67%		C$1.50C$1.4937,400 shsC$2.06 billion
02/23/2024C$1.48C$1.49
+0.68%		C$1.49C$1.4850,600 shsC$2.04 billion
02/22/2024C$1.47C$1.48
+0.68%		C$1.48C$1.4669,800 shsC$2.03 billion
02/21/2024C$1.50C$1.47
-2.00%		C$1.50C$1.4723,540 shsC$2.01 billion
02/20/2024C$1.52C$1.50
-1.32%		C$1.52C$1.4931,701 shsC$2.06 billion
02/19/2024C$1.52C$1.52C$1.52C$1.49123,894 shsC$2.08 billion
02/16/2024C$1.49C$1.52
+2.01%		C$1.52C$1.49123,894 shsC$2.08 billion

Related Companies:
This page (TSE:PRU) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity